| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 21.06 | 21.1164 | 20.8823 | 20.9695 | 20.9695 | +0.343 (+1.66%) | 3,200 |
| 28 Dec 2010 | USD | 20.6265 | 20.6265 | 20.6265 | 20.6265 | 20.6265 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 20.6265 | 20.6265 | 20.6265 | 20.6265 | 20.6265 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 20.6265 | 20.6265 | 20.6265 | 20.6265 | 20.6265 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 20.6265 | 20.6265 | 20.6265 | 20.6265 | 20.6265 | +0.329 (+1.62%) | 100 |
| 22 Dec 2010 | USD | 20.2972 | 20.2972 | 20.2972 | 20.2972 | 20.2972 | +0.197 (+0.98%) | 500 |
| 21 Dec 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 200 |
| 20 Dec 2010 | USD | 20.0395 | 20.0395 | 20.0395 | 20.0395 | 20.0395 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 19.9812 | 20.0395 | 19.9812 | 20.0395 | 20.0395 | +0.074 (+0.37%) | 1,200 |
| 16 Dec 2010 | USD | 19.97 | 19.97 | 19.965 | 19.965 | 19.965 | -0.179 (-0.89%) | 2,000 |
| 15 Dec 2010 | USD | 20.184 | 20.184 | 20.144 | 20.144 | 20.144 | +0.215 (+1.08%) | 500 |
| 14 Dec 2010 | USD | 20.37 | 20.3938 | 19.9285 | 19.9285 | 19.9285 | -0.299 (-1.48%) | 31,600 |
| 13 Dec 2010 | USD | 20.1732 | 20.7895 | 20.1732 | 20.2271 | 20.2271 | +0.211 (+1.06%) | 5,700 |
| 10 Dec 2010 | USD | 19.99 | 20.0256 | 19.99 | 20.0157 | 20.0157 | +0.066 (+0.33%) | 900 |
| 9 Dec 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 19.8961 | 19.95 | 19.8961 | 19.95 | 19.95 | +0.041 (+0.21%) | 1,400 |
| 7 Dec 2010 | USD | 19.9188 | 19.9188 | 19.9089 | 19.9089 | 19.9089 | -0.053 (-0.26%) | 300 |
| 6 Dec 2010 | USD | 19.95 | 20.0134 | 19.9405 | 19.9617 | 19.9617 | -0.03 (-0.15%) | 12,900 |
| 3 Dec 2010 | USD | 20.0059 | 20.0059 | 19.9919 | 19.9919 | 19.9919 | -0.05 (-0.25%) | 300 |
| 2 Dec 2010 | USD | 20.0138 | 20.0521 | 20.0039 | 20.0422 | 20.0422 | +0.211 (+1.06%) | 2,200 |
| 1 Dec 2010 | USD | 19.841 | 19.841 | 19.831 | 19.831 | 19.831 | +0.247 (+1.26%) | 200 |
| 30 Nov 2010 | USD | 19.6575 | 19.7013 | 19.5842 | 19.5842 | 19.5842 | -0.231 (-1.17%) | 4,000 |
| 29 Nov 2010 | USD | 19.579 | 19.8155 | 19.579 | 19.8155 | 19.8155 | -0.012 (-0.06%) | 1,300 |
| 26 Nov 2010 | USD | 19.8276 | 19.8276 | 19.8276 | 19.8276 | 19.8276 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 19.8276 | 19.8276 | 19.8276 | 19.8276 | 19.8276 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 19.703 | 19.8375 | 19.703 | 19.8276 | 19.8276 | +0.296 (+1.51%) | 1,700 |
| 23 Nov 2010 | USD | 19.6212 | 19.6269 | 19.532 | 19.532 | 19.532 | -0.12 (-0.61%) | 5,200 |
| 22 Nov 2010 | USD | 19.93 | 19.93 | 19.6423 | 19.6521 | 19.6521 | -0.29 (-1.45%) | 12,050 |
| 19 Nov 2010 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 19.942 | -0.058 (-0.29%) | 200 |
| 18 Nov 2010 | USD | 19.607 | 20 | 19.5776 | 20 | 20 | +0.42 (+2.14%) | 1,900 |
