| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 19.6023 | 19.6074 | 19.526 | 19.5804 | 19.5804 | -0.731 (-3.60%) | 5,800 |
| 16 Nov 2010 | USD | 20.311 | 20.311 | 20.311 | 20.311 | 20.311 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 20.4946 | 20.4946 | 20.311 | 20.311 | 20.311 | -0.075 (-0.37%) | 1,600 |
| 12 Nov 2010 | USD | 20.6614 | 20.6885 | 20.3865 | 20.3865 | 20.3865 | -0.46 (-2.21%) | 2,000 |
| 11 Nov 2010 | USD | 20.8465 | 20.8465 | 20.8465 | 20.8465 | 20.8465 | +0.004 (+0.02%) | 100 |
| 10 Nov 2010 | USD | 20.8424 | 20.8424 | 20.8424 | 20.8424 | 20.8424 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 21.0273 | 21.0273 | 20.8424 | 20.8424 | 20.8424 | -0.188 (-0.89%) | 2,200 |
| 8 Nov 2010 | USD | 21.0197 | 21.03 | 20.888 | 21.03 | 21.03 | +0.018 (+0.09%) | 3,050 |
| 5 Nov 2010 | USD | 21.0056 | 21.012 | 20.8379 | 21.012 | 21.012 | -0.09 (-0.43%) | 1,300 |
| 4 Nov 2010 | USD | 21.1025 | 21.1025 | 21.1025 | 21.1025 | 21.1025 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 21.1025 | 21.1025 | 21.1025 | 21.1025 | 21.1025 | +0.717 (+3.51%) | 400 |
| 2 Nov 2010 | USD | 20.386 | 20.386 | 20.386 | 20.386 | 20.386 | +0.106 (+0.52%) | 100 |
| 1 Nov 2010 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.606 (+3.08%) | 300 |
| 29 Oct 2010 | USD | 19.6743 | 19.6743 | 19.6743 | 19.6743 | 19.6743 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 19.839 | 19.839 | 19.6743 | 19.6743 | 19.6743 | +0.29 (+1.50%) | 6,600 |
| 27 Oct 2010 | USD | 19.3845 | 19.3845 | 19.3845 | 19.3845 | 19.3845 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 19.404 | 19.404 | 19.3845 | 19.3845 | 19.3845 | -0.121 (-0.62%) | 700 |
| 25 Oct 2010 | USD | 19.5498 | 19.6685 | 19.47 | 19.5055 | 19.5055 | +0.024 (+0.12%) | 2,500 |
| 22 Oct 2010 | USD | 19.52 | 19.52 | 19.4815 | 19.4815 | 19.4815 | -0.115 (-0.59%) | 1,400 |
| 21 Oct 2010 | USD | 19.7499 | 20.1331 | 19.5969 | 19.5969 | 19.5969 | +0.809 (+4.31%) | 500 |
| 20 Oct 2010 | USD | 18.797 | 18.797 | 18.7875 | 18.7875 | 18.7875 | +0.007 (+0.04%) | 200 |
| 19 Oct 2010 | USD | 18.79 | 18.79 | 18.7808 | 18.7808 | 18.7808 | +0.134 (+0.72%) | 200 |
| 18 Oct 2010 | USD | 18.6465 | 18.6465 | 18.6465 | 18.6465 | 18.6465 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 18.9353 | 18.9353 | 18.6465 | 18.6465 | 18.6465 | -0.224 (-1.18%) | 300 |
| 14 Oct 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.091 (-0.48%) | 100 |
| 13 Oct 2010 | USD | 18.961 | 18.961 | 18.961 | 18.961 | 18.961 | -0.042 (-0.22%) | 600 |
| 12 Oct 2010 | USD | 18.94 | 19.003 | 18.94 | 19.003 | 19.003 | +0.483 (+2.61%) | 200 |
| 11 Oct 2010 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 18.5042 | 18.5475 | 18.5 | 18.52 | 18.52 | -0.163 (-0.87%) | 1,300 |
