| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 18.6826 | 18.6826 | 18.6826 | 18.6826 | 18.6826 | +0.414 (+2.26%) | 100 |
| 5 Oct 2010 | USD | 18.269 | 18.269 | 18.269 | 18.269 | 18.269 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 18.1734 | 18.3225 | 18.1734 | 18.269 | 18.269 | -0.043 (-0.23%) | 1,400 |
| 1 Oct 2010 | USD | 18.1005 | 18.312 | 18.1005 | 18.312 | 18.312 | +0.157 (+0.86%) | 900 |
| 30 Sep 2010 | USD | 18.1555 | 18.1555 | 18.1555 | 18.1555 | 18.1555 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 18.1555 | 18.1555 | 18.1555 | 18.1555 | 18.1555 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 18 | 18.1555 | 18 | 18.1555 | 18.1555 | +0.045 (+0.25%) | 500 |
| 27 Sep 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.11 (+0.61%) | 200 |
| 22 Sep 2010 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 700 |
| 21 Sep 2010 | USD | 18.0375 | 18.0375 | 18 | 18 | 18 | -0.12 (-0.66%) | 300 |
| 20 Sep 2010 | USD | 18.0195 | 18.1202 | 18.0195 | 18.1202 | 18.1202 | +0.07 (+0.39%) | 600 |
| 17 Sep 2010 | USD | 18.0497 | 18.0497 | 18.0497 | 18.0497 | 18.0497 | -0.019 (-0.11%) | 200 |
| 16 Sep 2010 | USD | 18.069 | 18.069 | 18.069 | 18.069 | 18.069 | -0.029 (-0.16%) | 200 |
| 15 Sep 2010 | USD | 18.0975 | 18.0975 | 18.0975 | 18.0975 | 18.0975 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 17.9751 | 18.0975 | 17.9751 | 18.0975 | 18.0975 | +0.087 (+0.49%) | 2,200 |
| 13 Sep 2010 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 1,100 |
| 10 Sep 2010 | USD | 17.9605 | 17.9605 | 17.9605 | 17.9605 | 17.9605 | +0.157 (+0.88%) | 100 |
| 9 Sep 2010 | USD | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 17.8035 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 17.6605 | 17.8035 | 17.6415 | 17.8035 | 17.8035 | +0.254 (+1.44%) | 900 |
| 7 Sep 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 200 |
| 6 Sep 2010 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 17.498 | 17.5895 | 17.487 | 17.58 | 17.58 | +0.223 (+1.28%) | 4,400 |
| 1 Sep 2010 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | +0.207 (+1.21%) | 100 |
