| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 17.35 | 17.35 | 17.15 | 17.15 | 17.15 | -0.119 (-0.69%) | 1,000 |
| 24 Aug 2010 | USD | 17.2691 | 17.2691 | 17.2691 | 17.2691 | 17.2691 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 17.2691 | 17.2691 | 17.2691 | 17.2691 | 17.2691 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 17.2786 | 17.2786 | 17.2691 | 17.2691 | 17.2691 | -0.242 (-1.38%) | 500 |
| 19 Aug 2010 | USD | 17.511 | 17.511 | 17.511 | 17.511 | 17.511 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 17.5139 | 17.5139 | 17.511 | 17.511 | 17.511 | +0.398 (+2.33%) | 700 |
| 17 Aug 2010 | USD | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 17.1131 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 17.0198 | 17.1131 | 17.0007 | 17.1131 | 17.1131 | +0.136 (+0.80%) | 1,400 |
| 11 Aug 2010 | USD | 17.1995 | 17.1995 | 16.967 | 16.977 | 16.977 | -0.446 (-2.56%) | 850 |
| 10 Aug 2010 | USD | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 17.4233 | 17.4233 | 17.4233 | 17.4233 | 17.4233 | +0.252 (+1.47%) | 100 |
| 2 Aug 2010 | USD | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 17.1717 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 17.2202 | 17.2202 | 17.1717 | 17.1717 | 17.1717 | -0.063 (-0.37%) | 1,000 |
| 28 Jul 2010 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 17.3 | 17.3 | 17.2065 | 17.235 | 17.235 | +0.197 (+1.16%) | 850 |
| 26 Jul 2010 | USD | 17.038 | 17.038 | 17.038 | 17.038 | 17.038 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 17.0202 | 17.048 | 17.0202 | 17.038 | 17.038 | +0.037 (+0.22%) | 1,100 |
| 22 Jul 2010 | USD | 17.0013 | 17.0013 | 17.0013 | 17.0013 | 17.0013 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 17.0013 | 17.0013 | 17.0013 | 17.0013 | 17.0013 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 17.0013 | 17.0013 | 17.0013 | 17.0013 | 17.0013 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 17.0013 | 17.0013 | 17.0013 | 17.0013 | 17.0013 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 17.0013 | 17.0013 | 17.0013 | 17.0013 | 17.0013 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 17 | 17.0292 | 17 | 17.0013 | 17.0013 | -0.047 (-0.28%) | 800 |
