| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 17.0485 | 17.0485 | 17.0485 | 17.0485 | 17.0485 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | USD | 16.98 | 17.0485 | 16.98 | 17.0485 | 17.0485 | +0.169 (+1.00%) | 250 |
| 12 Jul 2010 | USD | 16.8797 | 16.8797 | 16.8797 | 16.8797 | 16.8797 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | USD | 16.8797 | 16.8797 | 16.8797 | 16.8797 | 16.8797 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 16.7674 | 16.8797 | 16.7657 | 16.8797 | 16.8797 | +0.466 (+2.84%) | 1,400 |
| 7 Jul 2010 | USD | 16.4135 | 16.4135 | 16.4135 | 16.4135 | 16.4135 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 16.6202 | 16.6202 | 16.4106 | 16.4135 | 16.4135 | -0.129 (-0.78%) | 2,100 |
| 5 Jul 2010 | USD | 16.5423 | 16.5423 | 16.5423 | 16.5423 | 16.5423 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 16.642 | 16.642 | 16.5423 | 16.5423 | 16.5423 | -0.232 (-1.38%) | 1,150 |
| 1 Jul 2010 | USD | 16.774 | 16.774 | 16.774 | 16.774 | 16.774 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 16.774 | 16.774 | 16.774 | 16.774 | 16.774 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | USD | 16.7752 | 16.81 | 16.61 | 16.774 | 16.774 | +0.277 (+1.68%) | 4,400 |
| 28 Jun 2010 | USD | 16.4975 | 16.4975 | 16.4975 | 16.4975 | 16.4975 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 16.4975 | 16.4975 | 16.4975 | 16.4975 | 16.4975 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 16.5 | 16.51 | 16.4975 | 16.4975 | 16.4975 | -0.223 (-1.33%) | 700 |
| 23 Jun 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 16.723 | 16.7671 | 16.707 | 16.72 | 16.72 | +0.071 (+0.43%) | 4,000 |
| 18 Jun 2010 | USD | 16.6486 | 16.6486 | 16.6486 | 16.6486 | 16.6486 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 16.581 | 16.663 | 16.581 | 16.6486 | 16.6486 | +0.064 (+0.38%) | 800 |
| 16 Jun 2010 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | -0.02 (-0.12%) | 100 |
| 14 Jun 2010 | USD | 16.696 | 16.733 | 16.605 | 16.605 | 16.605 | +0.006 (+0.04%) | 1,300 |
| 11 Jun 2010 | USD | 16.565 | 16.599 | 16.565 | 16.599 | 16.599 | -0.194 (-1.16%) | 500 |
| 10 Jun 2010 | USD | 16.5 | 16.793 | 16.5 | 16.793 | 16.793 | +0.161 (+0.97%) | 4,300 |
| 9 Jun 2010 | USD | 16.5449 | 16.6317 | 16.5449 | 16.6317 | 16.6317 | +0.492 (+3.05%) | 1,500 |
| 8 Jun 2010 | USD | 16.38 | 16.38 | 16.1393 | 16.1393 | 16.1393 | +0.038 (+0.23%) | 1,600 |
| 7 Jun 2010 | USD | 16.1015 | 16.1015 | 16.1015 | 16.1015 | 16.1015 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 16.1015 | 16.1015 | 16.1015 | 16.1015 | 16.1015 | -0.206 (-1.26%) | 200 |
| 3 Jun 2010 | USD | 16.0859 | 16.3076 | 16.0844 | 16.3076 | 16.3076 | +0.366 (+2.29%) | 1,300 |
