| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 15.95 | 15.95 | 15.9175 | 15.9418 | 15.9418 | +0.34 (+2.18%) | 800 |
| 1 Jun 2010 | USD | 15.507 | 15.6017 | 15.4975 | 15.6017 | 15.6017 | +0.108 (+0.70%) | 800 |
| 31 May 2010 | USD | 15.4938 | 15.4938 | 15.4938 | 15.4938 | 15.4938 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 15.4938 | 15.4938 | 15.4938 | 15.4938 | 15.4938 | +0.094 (+0.61%) | 1,500 |
| 27 May 2010 | USD | 15.3999 | 15.3999 | 15.3999 | 15.3999 | 15.3999 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 15.671 | 15.6806 | 15.3999 | 15.3999 | 15.3999 | +0.632 (+4.28%) | 800 |
| 25 May 2010 | USD | 14.817 | 14.881 | 14.7423 | 14.7675 | 14.7675 | -0.788 (-5.07%) | 1,800 |
| 24 May 2010 | USD | 15.5555 | 15.5555 | 15.5555 | 15.5555 | 15.5555 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 15.486 | 15.5555 | 15.486 | 15.5555 | 15.5555 | -0.49 (-3.06%) | 1,100 |
| 20 May 2010 | USD | 16.046 | 16.046 | 16.046 | 16.046 | 16.046 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 16.0095 | 16.14 | 15.998 | 16.046 | 16.046 | -0.265 (-1.62%) | 1,700 |
| 18 May 2010 | USD | 16.42 | 16.5 | 16.3105 | 16.3105 | 16.3105 | -0.011 (-0.07%) | 2,100 |
| 17 May 2010 | USD | 16.526 | 16.526 | 16.322 | 16.322 | 16.322 | -0.34 (-2.04%) | 2,200 |
| 14 May 2010 | USD | 17.0525 | 17.0525 | 16.5 | 16.662 | 16.662 | -0.528 (-3.07%) | 4,800 |
| 13 May 2010 | USD | 17.35 | 17.35 | 17.19 | 17.19 | 17.19 | +0.117 (+0.68%) | 1,790 |
| 12 May 2010 | USD | 17.0517 | 17.28 | 17.0455 | 17.0732 | 17.0732 | +0.011 (+0.06%) | 3,900 |
| 11 May 2010 | USD | 17.2 | 17.2 | 17.0622 | 17.0622 | 17.0622 | +0.529 (+3.20%) | 1,550 |
| 10 May 2010 | USD | 16.5335 | 16.5335 | 16.5335 | 16.5335 | 16.5335 | +0.553 (+3.46%) | 900 |
| 7 May 2010 | USD | 16.02 | 16.02 | 15.98 | 15.98 | 15.98 | -0.383 (-2.34%) | 1,200 |
| 6 May 2010 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | -0.009 (-0.05%) | 2,300 |
| 5 May 2010 | USD | 16.251 | 16.372 | 16.251 | 16.372 | 16.372 | -0.364 (-2.17%) | 900 |
| 4 May 2010 | USD | 16.726 | 16.736 | 16.726 | 16.736 | 16.736 | +0.518 (+3.20%) | 500 |
| 3 May 2010 | USD | 16.2175 | 16.2175 | 16.2175 | 16.2175 | 16.2175 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 16.437 | 16.437 | 16.2175 | 16.2175 | 16.2175 | -0.292 (-1.77%) | 3,600 |
| 29 Apr 2010 | USD | 16.55 | 16.57 | 16.4566 | 16.51 | 16.51 | +0.198 (+1.21%) | 3,425 |
| 28 Apr 2010 | USD | 16.299 | 16.395 | 16.239 | 16.3125 | 16.3125 | +0.228 (+1.41%) | 6,800 |
| 27 Apr 2010 | USD | 16.1 | 16.1 | 16.0849 | 16.0849 | 16.0849 | -0.268 (-1.64%) | 2,200 |
| 26 Apr 2010 | USD | 16.3529 | 16.3529 | 16.3529 | 16.3529 | 16.3529 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 16.4039 | 16.4039 | 16.3529 | 16.3529 | 16.3529 | -0.105 (-0.64%) | 2,000 |
| 22 Apr 2010 | USD | 16.351 | 16.4753 | 16.351 | 16.4584 | 16.4584 | -0.038 (-0.23%) | 2,500 |
