| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 16.4665 | 16.4965 | 16.4665 | 16.4965 | 16.4965 | -0.204 (-1.22%) | 1,200 |
| 20 Apr 2010 | USD | 16.757 | 16.757 | 16.7009 | 16.7009 | 16.7009 | +0.396 (+2.43%) | 600 |
| 19 Apr 2010 | USD | 16.4275 | 16.4275 | 16.2753 | 16.3048 | 16.3048 | -0.345 (-2.07%) | 1,000 |
| 16 Apr 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 16.618 | 16.65 | 16.618 | 16.65 | 16.65 | +0.218 (+1.32%) | 290 |
| 13 Apr 2010 | USD | 16.479 | 16.479 | 16.4324 | 16.4324 | 16.4324 | -0.121 (-0.73%) | 600 |
| 12 Apr 2010 | USD | 16.6182 | 16.6182 | 16.5388 | 16.5537 | 16.5537 | +0.124 (+0.75%) | 3,200 |
| 9 Apr 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.014 (-0.08%) | 750 |
| 8 Apr 2010 | USD | 16.4427 | 16.4439 | 16.415 | 16.4439 | 16.4439 | +0.061 (+0.37%) | 2,400 |
| 7 Apr 2010 | USD | 16.3828 | 16.3828 | 16.3828 | 16.3828 | 16.3828 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 16.477 | 16.477 | 16.3828 | 16.3828 | 16.3828 | +0.087 (+0.53%) | 200 |
| 5 Apr 2010 | USD | 16.1062 | 16.3336 | 16.1062 | 16.2962 | 16.2962 | +0.204 (+1.27%) | 1,400 |
| 2 Apr 2010 | USD | 16.0918 | 16.0918 | 16.0918 | 16.0918 | 16.0918 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 16.1513 | 16.152 | 16.0918 | 16.0918 | 16.0918 | +0.363 (+2.31%) | 6,400 |
| 31 Mar 2010 | USD | 15.7292 | 15.7292 | 15.7292 | 15.7292 | 15.7292 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 15.7292 | 15.7292 | 15.7292 | 15.7292 | 15.7292 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 15.7977 | 15.7977 | 15.7292 | 15.7292 | 15.7292 | +0.026 (+0.17%) | 200 |
| 26 Mar 2010 | USD | 15.703 | 15.703 | 15.703 | 15.703 | 15.703 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 15.703 | 15.703 | 15.703 | 15.703 | 15.703 | -0.064 (-0.41%) | 100 |
| 24 Mar 2010 | USD | 15.7669 | 15.7669 | 15.7669 | 15.7669 | 15.7669 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 15.7374 | 15.7669 | 15.7374 | 15.7669 | 15.7669 | +0.18 (+1.15%) | 1,500 |
| 22 Mar 2010 | USD | 15.6048 | 15.6057 | 15.587 | 15.587 | 15.587 | -0.053 (-0.34%) | 2,000 |
| 19 Mar 2010 | USD | 15.94 | 15.94 | 15.61 | 15.64 | 15.64 | -0.385 (-2.40%) | 16,000 |
| 18 Mar 2010 | USD | 16.0251 | 16.0251 | 16.0251 | 16.0251 | 16.0251 | +0.011 (+0.07%) | 200 |
| 17 Mar 2010 | USD | 16.0399 | 16.0399 | 16.014 | 16.014 | 16.014 | +0.171 (+1.08%) | 900 |
| 16 Mar 2010 | USD | 15.8532 | 15.8532 | 15.8434 | 15.8434 | 15.8434 | +0.043 (+0.27%) | 1,000 |
| 15 Mar 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 100 |
| 12 Mar 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.021 (-0.14%) | 470 |
| 11 Mar 2010 | USD | 15.8015 | 15.8015 | 15.8015 | 15.8015 | 15.8015 | 0.0 (0.0%) | 0 |
