| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 15.7526 | 15.8015 | 15.7526 | 15.8015 | 15.8015 | -0.203 (-1.27%) | 1,400 |
| 9 Mar 2010 | USD | 16.0045 | 16.0045 | 16.0045 | 16.0045 | 16.0045 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 15.8236 | 16.0055 | 15.8236 | 16.0045 | 16.0045 | +0.542 (+3.51%) | 1,700 |
| 5 Mar 2010 | USD | 15.7167 | 15.7167 | 15.4621 | 15.4621 | 15.4621 | -0.083 (-0.54%) | 650 |
| 4 Mar 2010 | USD | 15.5 | 15.5455 | 15.5 | 15.5455 | 15.5455 | +0.28 (+1.84%) | 1,300 |
| 3 Mar 2010 | USD | 15.2653 | 15.2653 | 15.2653 | 15.2653 | 15.2653 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 15.2653 | 15.2653 | 15.2653 | 15.2653 | 15.2653 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 15.1733 | 15.2653 | 15.1531 | 15.2653 | 15.2653 | +0.525 (+3.56%) | 1,700 |
| 26 Feb 2010 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 14.7019 | 14.7399 | 14.7019 | 14.7399 | 14.7399 | -0.008 (-0.06%) | 500 |
| 23 Feb 2010 | USD | 14.7483 | 14.7483 | 14.7483 | 14.7483 | 14.7483 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 14.696 | 14.7483 | 14.6865 | 14.7483 | 14.7483 | +0.011 (+0.07%) | 700 |
| 19 Feb 2010 | USD | 14.83 | 14.83 | 14.7375 | 14.7375 | 14.7375 | -0.021 (-0.14%) | 1,900 |
| 18 Feb 2010 | USD | 14.8798 | 14.8798 | 14.758 | 14.758 | 14.758 | -0.208 (-1.39%) | 700 |
| 17 Feb 2010 | USD | 14.9656 | 14.9656 | 14.9656 | 14.9656 | 14.9656 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 14.9656 | 14.9656 | 14.9656 | 14.9656 | 14.9656 | +0.523 (+3.62%) | 300 |
| 15 Feb 2010 | USD | 14.4427 | 14.4427 | 14.4427 | 14.4427 | 14.4427 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 14.4427 | 14.4427 | 14.4427 | 14.4427 | 14.4427 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 14.4427 | 14.4427 | 14.4427 | 14.4427 | 14.4427 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 14.4427 | 14.4427 | 14.4427 | 14.4427 | 14.4427 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 14.4427 | 14.4427 | 14.4427 | 14.4427 | 14.4427 | +0.184 (+1.29%) | 200 |
| 8 Feb 2010 | USD | 14.2583 | 14.2583 | 14.2583 | 14.2583 | 14.2583 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 14.4041 | 14.4041 | 13.9984 | 14.2583 | 14.2583 | -0.461 (-3.13%) | 1,300 |
| 4 Feb 2010 | USD | 14.7195 | 14.7195 | 14.7195 | 14.7195 | 14.7195 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 14.7195 | 14.7195 | 14.7195 | 14.7195 | 14.7195 | +0.045 (+0.31%) | 300 |
| 2 Feb 2010 | USD | 14.6743 | 14.6743 | 14.6743 | 14.6743 | 14.6743 | -0.004 (-0.03%) | 100 |
| 1 Feb 2010 | USD | 14.491 | 14.6787 | 14.4848 | 14.6787 | 14.6787 | +0.229 (+1.58%) | 1,000 |
| 29 Jan 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.245 (-1.67%) | 1,000 |
| 28 Jan 2010 | USD | 14.6948 | 14.6948 | 14.6948 | 14.6948 | 14.6948 | 0.0 (0.0%) | 0 |
