| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 14.655 | 14.6948 | 14.561 | 14.6948 | 14.6948 | +0.017 (+0.12%) | 4,900 |
| 26 Jan 2010 | USD | 14.6776 | 14.6776 | 14.6776 | 14.6776 | 14.6776 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 14.6776 | 14.6776 | 14.6776 | 14.6776 | 14.6776 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 14.687 | 14.687 | 14.6776 | 14.6776 | 14.6776 | -0.235 (-1.58%) | 300 |
| 21 Jan 2010 | USD | 14.913 | 14.913 | 14.913 | 14.913 | 14.913 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 14.9 | 14.913 | 14.9 | 14.913 | 14.913 | -0.287 (-1.89%) | 900 |
| 19 Jan 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 15.256 | 15.2565 | 15.2 | 15.2 | 15.2 | -0.046 (-0.30%) | 2,500 |
| 14 Jan 2010 | USD | 15.2465 | 15.2465 | 15.2465 | 15.2465 | 15.2465 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 15.2121 | 15.2465 | 15.2121 | 15.2465 | 15.2465 | +0.079 (+0.52%) | 4,400 |
| 12 Jan 2010 | USD | 15.1606 | 15.1673 | 15.1606 | 15.1673 | 15.1673 | -0.238 (-1.54%) | 200 |
| 11 Jan 2010 | USD | 15.3007 | 15.4051 | 15.3007 | 15.4051 | 15.4051 | +0.215 (+1.41%) | 2,359 |
| 8 Jan 2010 | USD | 15.256 | 15.256 | 15.13 | 15.1902 | 15.1902 | -0.135 (-0.88%) | 1,700 |
| 7 Jan 2010 | USD | 15.2 | 15.325 | 15.2 | 15.325 | 15.325 | +0.118 (+0.77%) | 1,630 |
| 6 Jan 2010 | USD | 15.077 | 15.2072 | 15.077 | 15.2072 | 15.2072 | +0.064 (+0.42%) | 200 |
| 5 Jan 2010 | USD | 15.1435 | 15.1435 | 15.1435 | 15.1435 | 15.1435 | +0.091 (+0.60%) | 500 |
| 4 Jan 2010 | USD | 15.146 | 15.155 | 15.0374 | 15.0525 | 15.0525 | +0.02 (+0.13%) | 1,300 |
| 1 Jan 2010 | USD | 15.0325 | 15.0325 | 15.0325 | 15.0325 | 15.0325 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 15.0325 | 15.0325 | 15.0325 | 15.0325 | 15.0325 | +0.033 (+0.22%) | 100 |
| 30 Dec 2009 | USD | 15 | 15 | 15 | 15 | 15 | +0.124 (+0.83%) | 500 |
| 29 Dec 2009 | USD | 14.8717 | 14.876 | 14.8717 | 14.876 | 14.876 | -0.001 (-0.01%) | 600 |
| 28 Dec 2009 | USD | 14.8768 | 14.8768 | 14.8768 | 14.8768 | 14.8768 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 14.8768 | 14.8768 | 14.8768 | 14.8768 | 14.8768 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 14.8768 | 14.8768 | 14.8768 | 14.8768 | 14.8768 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 14.8864 | 14.8864 | 14.8768 | 14.8768 | 14.8768 | +0.248 (+1.70%) | 1,000 |
| 22 Dec 2009 | USD | 14.628 | 14.6285 | 14.628 | 14.6285 | 14.6285 | +0.213 (+1.48%) | 500 |
| 21 Dec 2009 | USD | 14.4155 | 14.4155 | 14.4155 | 14.4155 | 14.4155 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 14.4155 | 14.4155 | 14.4155 | 14.4155 | 14.4155 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 14.4155 | 14.4155 | 14.4155 | 14.4155 | 14.4155 | 0.0 (0.0%) | 0 |
