| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 13.994 | 13.994 | 13.994 | 13.994 | 13.994 | +0.379 (+2.78%) | 200 |
| 3 Nov 2009 | USD | 13.674 | 13.6749 | 13.6149 | 13.6149 | 13.6149 | -0.203 (-1.47%) | 1,200 |
| 2 Nov 2009 | USD | 13.8184 | 13.8184 | 13.8184 | 13.8184 | 13.8184 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 13.8184 | 13.8184 | 13.8184 | 13.8184 | 13.8184 | -0.114 (-0.82%) | 100 |
| 29 Oct 2009 | USD | 13.941 | 13.941 | 13.932 | 13.932 | 13.932 | +0.259 (+1.89%) | 1,600 |
| 28 Oct 2009 | USD | 13.6735 | 13.6735 | 13.6735 | 13.6735 | 13.6735 | -0.481 (-3.40%) | 100 |
| 27 Oct 2009 | USD | 14.155 | 14.155 | 14.155 | 14.155 | 14.155 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 14.155 | 14.155 | 14.155 | 14.155 | 14.155 | +0.155 (+1.11%) | 100 |
| 23 Oct 2009 | USD | 13.9279 | 14.0251 | 13.9279 | 14 | 14 | -0.041 (-0.29%) | 1,100 |
| 22 Oct 2009 | USD | 13.9835 | 14.0407 | 13.9835 | 14.0407 | 14.0407 | -0.036 (-0.26%) | 600 |
| 21 Oct 2009 | USD | 14.077 | 14.077 | 14.077 | 14.077 | 14.077 | +0.212 (+1.53%) | 500 |
| 20 Oct 2009 | USD | 13.878 | 13.878 | 13.8125 | 13.8645 | 13.8645 | -0.165 (-1.18%) | 1,900 |
| 19 Oct 2009 | USD | 13.95 | 14.1045 | 13.95 | 14.0295 | 14.0295 | +0.05 (+0.35%) | 2,900 |
| 16 Oct 2009 | USD | 13.747 | 13.98 | 13.747 | 13.98 | 13.98 | +0.308 (+2.25%) | 1,300 |
| 15 Oct 2009 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 13.6719 | +0.072 (+0.53%) | 200 |
| 14 Oct 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.059 (-0.43%) | 2,600 |
| 13 Oct 2009 | USD | 13.571 | 13.6587 | 13.571 | 13.6587 | 13.6587 | +0.172 (+1.28%) | 2,700 |
| 12 Oct 2009 | USD | 13.4865 | 13.4865 | 13.4865 | 13.4865 | 13.4865 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 13.54 | 13.576 | 13.4865 | 13.4865 | 13.4865 | +0.209 (+1.58%) | 4,900 |
| 8 Oct 2009 | USD | 13.2583 | 13.277 | 13.2583 | 13.277 | 13.277 | +0.012 (+0.09%) | 700 |
| 7 Oct 2009 | USD | 13.2648 | 13.2648 | 13.2648 | 13.2648 | 13.2648 | +0.052 (+0.39%) | 500 |
| 6 Oct 2009 | USD | 13.2127 | 13.2127 | 13.2127 | 13.2127 | 13.2127 | +0.23 (+1.77%) | 1,100 |
| 5 Oct 2009 | USD | 12.9831 | 12.9831 | 12.9831 | 12.9831 | 12.9831 | +0.109 (+0.85%) | 1,000 |
| 2 Oct 2009 | USD | 12.865 | 12.8743 | 12.865 | 12.8743 | 12.8743 | -0.132 (-1.02%) | 500 |
| 1 Oct 2009 | USD | 13.0067 | 13.0067 | 13.0067 | 13.0067 | 13.0067 | +0.174 (+1.36%) | 1,900 |
| 30 Sep 2009 | USD | 12.8325 | 12.8325 | 12.8325 | 12.8325 | 12.8325 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 12.8325 | 12.8325 | 12.8325 | 12.8325 | 12.8325 | +0.067 (+0.52%) | 200 |
| 28 Sep 2009 | USD | 12.766 | 12.766 | 12.766 | 12.766 | 12.766 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 12.7 | 12.766 | 12.7 | 12.766 | 12.766 | -0.033 (-0.26%) | 1,000 |
| 24 Sep 2009 | USD | 12.959 | 12.959 | 12.7988 | 12.7988 | 12.7988 | -0.156 (-1.21%) | 2,100 |
