| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 12.9992 | 13.0283 | 12.955 | 12.955 | 12.955 | -0.144 (-1.10%) | 3,900 |
| 22 Sep 2009 | USD | 13.0992 | 13.0992 | 13.0992 | 13.0992 | 13.0992 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 13.0992 | 13.0992 | 13.0992 | 13.0992 | 13.0992 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 13.0992 | 13.0992 | 13.0992 | 13.0992 | 13.0992 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 13 | 13.1274 | 13 | 13.0992 | 13.0992 | +0.011 (+0.08%) | 1,400 |
| 16 Sep 2009 | USD | 13.0259 | 13.0907 | 13.0058 | 13.0882 | 13.0882 | +0.218 (+1.70%) | 5,100 |
| 15 Sep 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.1 (+0.78%) | 100 |
| 14 Sep 2009 | USD | 12.68 | 12.77 | 12.68 | 12.77 | 12.77 | -0.066 (-0.51%) | 2,600 |
| 11 Sep 2009 | USD | 12.8473 | 12.8473 | 12.8355 | 12.8355 | 12.8355 | +0.035 (+0.28%) | 800 |
| 10 Sep 2009 | USD | 12.7617 | 12.8 | 12.7617 | 12.8 | 12.8 | -0.105 (-0.82%) | 1,200 |
| 9 Sep 2009 | USD | 12.9055 | 12.9055 | 12.9055 | 12.9055 | 12.9055 | +0.366 (+2.92%) | 2,400 |
| 8 Sep 2009 | USD | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 12.5395 | 12.5395 | 12.5395 | 12.5395 | 12.5395 | -0.224 (-1.76%) | 400 |
| 1 Sep 2009 | USD | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 12.8325 | 12.8325 | 12.7637 | 12.7637 | 12.7637 | +0.291 (+2.33%) | 1,300 |
| 21 Aug 2009 | USD | 12.4725 | 12.4725 | 12.4725 | 12.4725 | 12.4725 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 12.4725 | 12.4725 | 12.4725 | 12.4725 | 12.4725 | +0.224 (+1.83%) | 300 |
| 19 Aug 2009 | USD | 12.2485 | 12.2485 | 12.2485 | 12.2485 | 12.2485 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 12.4135 | 12.4135 | 12.2485 | 12.2485 | 12.2485 | +0.309 (+2.59%) | 300 |
| 17 Aug 2009 | USD | 12.176 | 12.176 | 11.9397 | 11.9397 | 11.9397 | -0.535 (-4.29%) | 3,200 |
| 14 Aug 2009 | USD | 12.6054 | 12.6054 | 12.475 | 12.475 | 12.475 | -0.207 (-1.63%) | 1,600 |
| 13 Aug 2009 | USD | 12.6819 | 12.6819 | 12.6819 | 12.6819 | 12.6819 | +0.105 (+0.84%) | 700 |
