| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 12.5766 | 12.5766 | 12.5766 | 12.5766 | 12.5766 | -0.012 (-0.10%) | 200 |
| 11 Aug 2009 | USD | 12.589 | 12.589 | 12.589 | 12.589 | 12.589 | -0.093 (-0.74%) | 1,000 |
| 10 Aug 2009 | USD | 12.8434 | 12.8434 | 12.6824 | 12.6824 | 12.6824 | -0.139 (-1.08%) | 2,200 |
| 7 Aug 2009 | USD | 12.8212 | 12.8212 | 12.8212 | 12.8212 | 12.8212 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 12.8212 | 12.8212 | 12.8212 | 12.8212 | 12.8212 | -0.094 (-0.73%) | 380 |
| 5 Aug 2009 | USD | 12.857 | 12.9154 | 12.857 | 12.9154 | 12.9154 | +0.189 (+1.48%) | 800 |
| 4 Aug 2009 | USD | 12.7267 | 12.7267 | 12.7267 | 12.7267 | 12.7267 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | USD | 12.7267 | 12.7267 | 12.7267 | 12.7267 | 12.7267 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 12.7267 | 12.7267 | 12.7267 | 12.7267 | 12.7267 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 12.653 | 12.7267 | 12.653 | 12.7267 | 12.7267 | +0.242 (+1.94%) | 19,600 |
| 29 Jul 2009 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | -0.255 (-2.00%) | 400 |
| 28 Jul 2009 | USD | 12.7399 | 12.7399 | 12.7399 | 12.7399 | 12.7399 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 12.7399 | 12.7399 | 12.7399 | 12.7399 | 12.7399 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 12.7399 | 12.7399 | 12.7399 | 12.7399 | 12.7399 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 12.7399 | 12.7399 | 12.7399 | 12.7399 | 12.7399 | +0.288 (+2.31%) | 1,000 |
| 22 Jul 2009 | USD | 12.457 | 12.457 | 12.452 | 12.452 | 12.452 | -0.027 (-0.22%) | 1,000 |
| 21 Jul 2009 | USD | 12.4319 | 12.5045 | 12.4319 | 12.479 | 12.479 | -0.002 (-0.02%) | 1,100 |
| 20 Jul 2009 | USD | 12.481 | 12.481 | 12.481 | 12.481 | 12.481 | +0.085 (+0.69%) | 200 |
| 17 Jul 2009 | USD | 12.4048 | 12.4048 | 12.3958 | 12.3958 | 12.3958 | +0.096 (+0.78%) | 500 |
| 16 Jul 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.211 (-1.69%) | 500 |
| 15 Jul 2009 | USD | 12.511 | 12.511 | 12.511 | 12.511 | 12.511 | +0.401 (+3.31%) | 1,000 |
| 14 Jul 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.279 (+2.36%) | 2,000 |
| 13 Jul 2009 | USD | 11.831 | 11.831 | 11.831 | 11.831 | 11.831 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 11.831 | 11.831 | 11.831 | 11.831 | 11.831 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 11.831 | 11.831 | 11.831 | 11.831 | 11.831 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 11.831 | 11.831 | 11.831 | 11.831 | 11.831 | +0.001 (+0.01%) | 300 |
| 7 Jul 2009 | USD | 12.0339 | 12.0339 | 11.83 | 11.83 | 11.83 | -0.084 (-0.71%) | 1,200 |
| 6 Jul 2009 | USD | 11.9142 | 11.9142 | 11.9142 | 11.9142 | 11.9142 | -0.096 (-0.80%) | 100 |
| 3 Jul 2009 | USD | 12.0102 | 12.0102 | 12.0102 | 12.0102 | 12.0102 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 12.0102 | 12.0102 | 12.0102 | 12.0102 | 12.0102 | -0.009 (-0.07%) | 500 |
