| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 12.0477 | 12.1515 | 12.0477 | 12.15 | 12.15 | +0.199 (+1.66%) | 10,000 |
| 19 May 2009 | USD | 11.9616 | 11.9616 | 11.9515 | 11.9515 | 11.9515 | +0.177 (+1.50%) | 600 |
| 18 May 2009 | USD | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 11.783 | 11.783 | 11.7745 | 11.7745 | 11.7745 | -0.155 (-1.30%) | 1,000 |
| 12 May 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 11 May 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.11 (+0.93%) | 5,200 |
| 8 May 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 11.73 | 11.82 | 11.73 | 11.82 | 11.82 | +0.052 (+0.44%) | 2,000 |
| 6 May 2009 | USD | 11.7765 | 11.7765 | 11.768 | 11.768 | 11.768 | -0.035 (-0.29%) | 500 |
| 5 May 2009 | USD | 11.8025 | 11.8025 | 11.8025 | 11.8025 | 11.8025 | +0.253 (+2.19%) | 300 |
| 4 May 2009 | USD | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 11.5495 | +0.013 (+0.12%) | 200 |
| 1 May 2009 | USD | 11.536 | 11.536 | 11.536 | 11.536 | 11.536 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 11.55 | 11.55 | 11.5275 | 11.536 | 11.536 | +0.168 (+1.48%) | 700 |
| 29 Apr 2009 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | +0.572 (+5.29%) | 100 |
| 28 Apr 2009 | USD | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 10.7965 | +0.265 (+2.52%) | 400 |
| 23 Apr 2009 | USD | 10.5315 | 10.5315 | 10.5315 | 10.5315 | 10.5315 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 10.5315 | 10.5315 | 10.5315 | 10.5315 | 10.5315 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 10.5315 | 10.5315 | 10.5315 | 10.5315 | 10.5315 | -0.108 (-1.02%) | 600 |
| 20 Apr 2009 | USD | 10.65 | 10.7446 | 10.64 | 10.64 | 10.64 | -0.215 (-1.98%) | 1,850 |
| 17 Apr 2009 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.091 (+0.85%) | 100 |
| 16 Apr 2009 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | -0.014 (-0.13%) | 400 |
| 15 Apr 2009 | USD | 10.7776 | 10.7776 | 10.7776 | 10.7776 | 10.7776 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 10.7693 | 10.7776 | 10.7693 | 10.7776 | 10.7776 | +0.138 (+1.29%) | 1,000 |
| 13 Apr 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.088 (+0.83%) | 650 |
