| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | +0.015 (+0.14%) | 1,000 |
| 7 Apr 2009 | USD | 10.529 | 10.537 | 10.529 | 10.537 | 10.537 | +0.233 (+2.26%) | 500 |
| 6 Apr 2009 | USD | 10.2992 | 10.314 | 10.2973 | 10.304 | 10.304 | +0.004 (+0.04%) | 3,100 |
| 3 Apr 2009 | USD | 10.3 | 10.3438 | 10.299 | 10.3 | 10.3 | +0.038 (+0.37%) | 2,900 |
| 2 Apr 2009 | USD | 10.103 | 10.326 | 10.1 | 10.262 | 10.262 | +0.155 (+1.53%) | 7,066 |
| 1 Apr 2009 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 10.1385 | 10.1385 | 10.107 | 10.107 | 10.107 | -0.191 (-1.85%) | 800 |
| 30 Mar 2009 | USD | 10.2975 | 10.2975 | 10.2975 | 10.2975 | 10.2975 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | USD | 10.2975 | 10.2975 | 10.2975 | 10.2975 | 10.2975 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 10.255 | 10.3125 | 10.255 | 10.2975 | 10.2975 | +0.095 (+0.93%) | 10,400 |
| 25 Mar 2009 | USD | 10.2065 | 10.2065 | 10.203 | 10.203 | 10.203 | -0.052 (-0.51%) | 800 |
| 24 Mar 2009 | USD | 10.2551 | 10.2551 | 10.2551 | 10.2551 | 10.2551 | +0.158 (+1.56%) | 900 |
| 23 Mar 2009 | USD | 10.1056 | 10.1056 | 10.0975 | 10.0975 | 10.0975 | +0.022 (+0.22%) | 1,000 |
| 20 Mar 2009 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.048 (-0.47%) | 100 |
| 19 Mar 2009 | USD | 10.2435 | 10.252 | 10.1225 | 10.1225 | 10.1225 | +0.32 (+3.26%) | 4,100 |
| 18 Mar 2009 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | +0.056 (+0.57%) | 200 |
| 17 Mar 2009 | USD | 9.7475 | 9.7475 | 9.7475 | 9.7475 | 9.7475 | -0.201 (-2.02%) | 500 |
| 16 Mar 2009 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | +0.044 (+0.45%) | 100 |
| 12 Mar 2009 | USD | 9.9045 | 9.9045 | 9.9045 | 9.9045 | 9.9045 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | USD | 9.9045 | 9.9045 | 9.9045 | 9.9045 | 9.9045 | +0.08 (+0.81%) | 1,400 |
| 10 Mar 2009 | USD | 9.938 | 9.938 | 9.825 | 9.825 | 9.825 | +0.336 (+3.54%) | 600 |
| 9 Mar 2009 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | -0.719 (-7.04%) | 500 |
| 2 Mar 2009 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | 0.0 (0.0%) | 0 |
| 27 Feb 2009 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | 0.0 (0.0%) | 0 |
| 26 Feb 2009 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | +0.2 (+2.00%) | 3,000 |
