| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.135 (-1.33%) | 1,600 |
| 24 Feb 2009 | USD | 10.1425 | 10.1425 | 10.1425 | 10.1425 | 10.1425 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | USD | 10.295 | 10.295 | 10.1425 | 10.1425 | 10.1425 | -0.082 (-0.80%) | 500 |
| 20 Feb 2009 | USD | 10.2245 | 10.2245 | 10.2245 | 10.2245 | 10.2245 | +0.074 (+0.73%) | 100 |
| 19 Feb 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.055 (-0.54%) | 200 |
| 16 Feb 2009 | USD | 10.2048 | 10.2048 | 10.2048 | 10.2048 | 10.2048 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 10.2048 | 10.2613 | 10.2048 | 10.2048 | 10.2048 | +0.056 (+0.55%) | 1,000 |
| 12 Feb 2009 | USD | 10.1486 | 10.1486 | 10.1486 | 10.1486 | 10.1486 | -0.002 (-0.02%) | 100 |
| 11 Feb 2009 | USD | 10.1939 | 10.1939 | 10.1504 | 10.1504 | 10.1504 | -0.165 (-1.60%) | 600 |
| 10 Feb 2009 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 9 Feb 2009 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.068 (+0.66%) | 100 |
| 6 Feb 2009 | USD | 10.2 | 10.2475 | 10.2 | 10.2475 | 10.2475 | -0.055 (-0.53%) | 1,100 |
| 5 Feb 2009 | USD | 10.3021 | 10.3021 | 10.3021 | 10.3021 | 10.3021 | +0.235 (+2.34%) | 500 |
| 4 Feb 2009 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 10.0623 | 10.067 | 10.059 | 10.067 | 10.067 | +0.02 (+0.20%) | 1,500 |
| 30 Jan 2009 | USD | 10.0468 | 10.0468 | 10.0468 | 10.0468 | 10.0468 | -0.043 (-0.43%) | 800 |
| 29 Jan 2009 | USD | 10.0573 | 10.09 | 10.0573 | 10.09 | 10.09 | -0.173 (-1.69%) | 400 |
| 28 Jan 2009 | USD | 10.2632 | 10.2632 | 10.2632 | 10.2632 | 10.2632 | +0.213 (+2.12%) | 100 |
| 27 Jan 2009 | USD | 10.132 | 10.132 | 10.0505 | 10.0505 | 10.0505 | +0.043 (+0.43%) | 1,000 |
| 26 Jan 2009 | USD | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 10.0075 | +0.114 (+1.16%) | 200 |
| 23 Jan 2009 | USD | 9.8931 | 9.8931 | 9.8931 | 9.8931 | 9.8931 | -0.025 (-0.26%) | 300 |
| 22 Jan 2009 | USD | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | +0.159 (+1.62%) | 200 |
| 20 Jan 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.26 (-2.59%) | 180 |
| 19 Jan 2009 | USD | 10.0198 | 10.0198 | 10.0198 | 10.0198 | 10.0198 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 10.0198 | 10.0198 | 10.0198 | 10.0198 | 10.0198 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 9.978 | 10.0198 | 9.978 | 10.0198 | 10.0198 | +0.037 (+0.38%) | 1,300 |
