Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 9.9823 | 9.9823 | 9.9823 | 9.9823 | 9.9823 | -0.035 (-0.35%) | 200 |
13 Jan 2009 | USD | 10.0172 | 10.0172 | 10.0172 | 10.0172 | 10.0172 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 10.0172 | 10.0172 | 10.0172 | 10.0172 | 10.0172 | -0.333 (-3.22%) | 1,207 |
9 Jan 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 10.18 | 10.35 | 10.18 | 10.35 | 10.35 | +0.031 (+0.30%) | 3,800 |
7 Jan 2009 | USD | 10.3187 | 10.3187 | 10.3187 | 10.3187 | 10.3187 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 10.3295 | 10.3295 | 10.3187 | 10.3187 | 10.3187 | +0.069 (+0.67%) | 300 |
5 Jan 2009 | USD | 10.2498 | 10.2498 | 10.2498 | 10.2498 | 10.2498 | +0.28 (+2.81%) | 100 |
2 Jan 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.8305 | 9.97 | 9.781 | 9.97 | 9.97 | +0.311 (+3.23%) | 2,800 |
30 Dec 2008 | USD | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 9.65 | 9.7201 | 9.65 | 9.6585 | 9.6585 | -0.043 (-0.45%) | 700 |
19 Dec 2008 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | -0.453 (-4.46%) | 200 |
18 Dec 2008 | USD | 10.1549 | 10.1549 | 10.1549 | 10.1549 | 10.1549 | +0.11 (+1.10%) | 200 |
17 Dec 2008 | USD | 10.0448 | 10.0448 | 10.0448 | 10.0448 | 10.0448 | +0.235 (+2.39%) | 600 |
16 Dec 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.108 (+1.12%) | 100 |
15 Dec 2008 | USD | 10.137 | 10.137 | 9.61 | 9.7015 | 9.7015 | +0.018 (+0.18%) | 8,000 |
12 Dec 2008 | USD | 9.6838 | 9.6838 | 9.6838 | 9.6838 | 9.6838 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 9.6919 | 9.6919 | 9.6838 | 9.6838 | 9.6838 | +0.164 (+1.73%) | 600 |
10 Dec 2008 | USD | 9.6745 | 9.6745 | 9.5195 | 9.5195 | 9.5195 | +0.375 (+4.10%) | 1,200 |
9 Dec 2008 | USD | 8.9995 | 9.1448 | 8.8021 | 9.1448 | 9.1448 | +0.015 (+0.16%) | 1,500 |
8 Dec 2008 | USD | 9.1268 | 9.13 | 9.0955 | 9.13 | 9.13 | +0.18 (+2.01%) | 2,700 |
5 Dec 2008 | USD | 8.887 | 8.97 | 8.691 | 8.95 | 8.95 | -0.417 (-4.45%) | 2,200 |
4 Dec 2008 | USD | 9.3673 | 9.3673 | 9.3673 | 9.3673 | 9.3673 | 0.0 (0.0%) | 0 |