Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 9.258 | 9.3673 | 9.258 | 9.3673 | 9.3673 | +0.006 (+0.06%) | 1,600 |
2 Dec 2008 | USD | 9.3615 | 9.3615 | 9.3615 | 9.3615 | 9.3615 | -0.038 (-0.41%) | 300 |
1 Dec 2008 | USD | 9.403 | 9.403 | 9.4 | 9.4 | 9.4 | -0.046 (-0.49%) | 2,000 |
28 Nov 2008 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.708 | 9.708 | 9.4465 | 9.4465 | 9.4465 | +0.017 (+0.17%) | 500 |
25 Nov 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.114 (-1.20%) | 2,000 |
24 Nov 2008 | USD | 9.5442 | 9.5442 | 9.5442 | 9.5442 | 9.5442 | +0.314 (+3.40%) | 100 |
21 Nov 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 9.495 | 9.495 | 9.23 | 9.23 | 9.23 | -0.678 (-6.85%) | 1,100 |
19 Nov 2008 | USD | 9.9085 | 9.9085 | 9.9085 | 9.9085 | 9.9085 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 10.2925 | 10.2925 | 9.9085 | 9.9085 | 9.9085 | +0.021 (+0.21%) | 1,100 |
17 Nov 2008 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.627 (-5.96%) | 600 |
12 Nov 2008 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.05 (+0.48%) | 1,000 |
10 Nov 2008 | USD | 10.8525 | 10.8525 | 10.465 | 10.465 | 10.465 | -0.29 (-2.70%) | 1,970 |
7 Nov 2008 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | -0.065 (-0.60%) | 200 |
6 Nov 2008 | USD | 10.939 | 10.939 | 10.8195 | 10.8195 | 10.8195 | -0.424 (-3.78%) | 2,100 |
5 Nov 2008 | USD | 11.221 | 11.244 | 11.221 | 11.244 | 11.244 | +0.607 (+5.70%) | 2,600 |
4 Nov 2008 | USD | 10.2683 | 10.6375 | 10.2683 | 10.6375 | 10.6375 | +1.22 (+12.95%) | 6,100 |
3 Nov 2008 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 9.5918 | 9.5918 | 9.3706 | 9.418 | 9.418 | -0.645 (-6.41%) | 2,300 |
30 Oct 2008 | USD | 9.7245 | 10.0635 | 9.7015 | 10.0635 | 10.0635 | +0.359 (+3.70%) | 1,300 |
29 Oct 2008 | USD | 9.721 | 9.728 | 9.7045 | 9.7045 | 9.7045 | +0.428 (+4.61%) | 3,600 |
28 Oct 2008 | USD | 9.128 | 9.2765 | 9.128 | 9.2765 | 9.2765 | +0.183 (+2.01%) | 1,400 |
27 Oct 2008 | USD | 9.2873 | 9.2873 | 9.0936 | 9.0936 | 9.0936 | -0.106 (-1.16%) | 1,000 |
24 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.192 (-2.04%) | 500 |
23 Oct 2008 | USD | 9.3918 | 9.3918 | 9.3918 | 9.3918 | 9.3918 | +0.01 (+0.11%) | 300 |