| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 9.3815 | -0.379 (-3.88%) | 500 |
| 21 Oct 2008 | USD | 9.7604 | 9.7604 | 9.7604 | 9.7604 | 9.7604 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 9.7604 | 9.8845 | 9.7604 | 9.7604 | 9.7604 | +0.032 (+0.32%) | 900 |
| 17 Oct 2008 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 9.7289 | 9.8154 | 9.7289 | 9.7289 | 9.7289 | +1.002 (+11.48%) | 1,300 |
| 13 Oct 2008 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 8.727 | 9.1055 | 8.727 | 8.727 | 8.727 | -0.899 (-9.34%) | 1,000 |
| 9 Oct 2008 | USD | 9.626 | 10.55 | 9.626 | 9.626 | 9.626 | +0.211 (+2.24%) | 6,600 |
| 8 Oct 2008 | USD | 9.415 | 9.415 | 8.703 | 9.415 | 9.415 | -0.092 (-0.97%) | 13,600 |
| 7 Oct 2008 | USD | 9.507 | 9.542 | 9.093 | 9.507 | 9.507 | +0.314 (+3.41%) | 6,200 |
| 6 Oct 2008 | USD | 9.1935 | 10.959 | 7.6235 | 9.1935 | 9.1935 | -2.107 (-18.64%) | 4,000 |
| 3 Oct 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.208 (-1.81%) | 225 |
| 2 Oct 2008 | USD | 11.508 | 11.508 | 11.286 | 11.508 | 11.508 | -0.272 (-2.31%) | 5,700 |
| 1 Oct 2008 | USD | 11.78 | 11.9422 | 11.713 | 11.78 | 11.78 | -0.186 (-1.56%) | 3,000 |
| 30 Sep 2008 | USD | 11.9663 | 12.116 | 11.9663 | 11.9663 | 11.9663 | -0.299 (-2.44%) | 1,300 |
| 29 Sep 2008 | USD | 12.2655 | 12.304 | 12.2655 | 12.2655 | 12.2655 | -0.21 (-1.68%) | 500 |
| 26 Sep 2008 | USD | 12.4755 | 12.4755 | 12.4755 | 12.4755 | 12.4755 | -0.03 (-0.24%) | 100 |
| 25 Sep 2008 | USD | 12.5055 | 12.5055 | 12.5055 | 12.5055 | 12.5055 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 12.5055 | 12.72 | 12.435 | 12.5055 | 12.5055 | -0.195 (-1.53%) | 4,100 |
| 23 Sep 2008 | USD | 12.7 | 12.7 | 12.66 | 12.7 | 12.7 | +0.04 (+0.32%) | 3,750 |
| 22 Sep 2008 | USD | 12.66 | 13.06 | 12.293 | 12.66 | 12.66 | +0.605 (+5.02%) | 18,150 |
| 19 Sep 2008 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 12.055 | 12.3 | 12.0225 | 12.055 | 12.055 | -0.003 (-0.03%) | 1,800 |
| 17 Sep 2008 | USD | 12.0583 | 12.124 | 12.0583 | 12.0583 | 12.0583 | +0.054 (+0.45%) | 1,400 |
| 16 Sep 2008 | USD | 12.0041 | 12.75 | 11.871 | 12.0041 | 12.0041 | -1.098 (-8.38%) | 38,400 |
| 15 Sep 2008 | USD | 13.102 | 13.102 | 12.812 | 13.102 | 13.102 | +0.236 (+1.83%) | 1,800 |
| 12 Sep 2008 | USD | 12.866 | 13.073 | 12.866 | 12.866 | 12.866 | +0.077 (+0.60%) | 600 |
| 11 Sep 2008 | USD | 12.789 | 12.789 | 12.77 | 12.789 | 12.789 | -0.361 (-2.75%) | 900 |
