| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.118 (+0.91%) | 800 |
| 4 Sep 2008 | USD | 13.0315 | 13.0315 | 13.0315 | 13.0315 | 13.0315 | -0.161 (-1.22%) | 300 |
| 3 Sep 2008 | USD | 13.1925 | 13.1925 | 13.1925 | 13.1925 | 13.1925 | +0.072 (+0.55%) | 400 |
| 2 Sep 2008 | USD | 13.1205 | 13.121 | 13.1205 | 13.1205 | 13.1205 | -0.32 (-2.38%) | 200 |
| 1 Sep 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 13.44 | 13.44 | 13.3516 | 13.44 | 13.44 | +0.014 (+0.11%) | 1,030 |
| 28 Aug 2008 | USD | 13.4258 | 13.7 | 13.4258 | 13.4258 | 13.4258 | -0.115 (-0.85%) | 2,100 |
| 27 Aug 2008 | USD | 13.541 | 13.541 | 13.541 | 13.541 | 13.541 | -0.189 (-1.38%) | 100 |
| 26 Aug 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.14 (+1.03%) | 1,000 |
| 25 Aug 2008 | USD | 13.59 | 13.5912 | 13.57 | 13.59 | 13.59 | +0.09 (+0.67%) | 2,225 |
| 22 Aug 2008 | USD | 13.4999 | 13.4999 | 13.4999 | 13.4999 | 13.4999 | +0.309 (+2.34%) | 500 |
| 21 Aug 2008 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 13.191 | 13.191 | 13.172 | 13.191 | 13.191 | -0.01 (-0.08%) | 900 |
| 18 Aug 2008 | USD | 13.201 | 13.201 | 13.201 | 13.201 | 13.201 | +0.251 (+1.94%) | 400 |
| 15 Aug 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.288 (+2.27%) | 2,000 |
| 13 Aug 2008 | USD | 12.662 | 12.756 | 12.662 | 12.662 | 12.662 | -0.36 (-2.76%) | 1,900 |
| 12 Aug 2008 | USD | 13.022 | 13.024 | 12.839 | 13.022 | 13.022 | +0.305 (+2.40%) | 4,300 |
| 11 Aug 2008 | USD | 12.717 | 12.745 | 12.5115 | 12.717 | 12.717 | -0.185 (-1.43%) | 2,500 |
| 8 Aug 2008 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 12.902 | 12.908 | 12.85 | 12.902 | 12.902 | +0.002 (+0.02%) | 3,100 |
| 6 Aug 2008 | USD | 12.9 | 12.9 | 12.8525 | 12.9 | 12.9 | -0.074 (-0.57%) | 400 |
| 5 Aug 2008 | USD | 12.9745 | 12.9745 | 12.802 | 12.9745 | 12.9745 | -0.226 (-1.71%) | 1,300 |
| 4 Aug 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 13.2 | 13.2 | 13.0708 | 13.2 | 13.2 | +0.06 (+0.46%) | 1,700 |
