| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 13.14 | 13.1905 | 12.932 | 13.14 | 13.14 | -0.01 (-0.08%) | 4,100 |
| 29 Jul 2008 | USD | 13.15 | 13.17 | 13.08 | 13.15 | 13.15 | -0.026 (-0.20%) | 7,800 |
| 28 Jul 2008 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | +0.053 (+0.40%) | 2,000 |
| 25 Jul 2008 | USD | 13.1232 | 13.1232 | 13.102 | 13.1232 | 13.1232 | -0.057 (-0.43%) | 3,800 |
| 24 Jul 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.009 (+0.06%) | 3,100 |
| 23 Jul 2008 | USD | 13.1715 | 13.2398 | 13.0646 | 13.1715 | 13.1715 | +0.149 (+1.14%) | 4,100 |
| 22 Jul 2008 | USD | 13.0225 | 13.0225 | 13.02 | 13.0225 | 13.0225 | +0.046 (+0.35%) | 6,600 |
| 21 Jul 2008 | USD | 12.9767 | 12.9767 | 12.9767 | 12.9767 | 12.9767 | +0.176 (+1.38%) | 2,000 |
| 18 Jul 2008 | USD | 12.8004 | 12.95 | 12.8004 | 12.8004 | 12.8004 | -0.07 (-0.54%) | 9,075 |
| 17 Jul 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.382 (-2.88%) | 100 |
| 16 Jul 2008 | USD | 13.252 | 13.252 | 13.252 | 13.252 | 13.252 | -0.038 (-0.29%) | 500 |
| 15 Jul 2008 | USD | 13.29 | 13.29 | 13.0561 | 13.29 | 13.29 | -0.262 (-1.93%) | 1,600 |
| 14 Jul 2008 | USD | 13.5515 | 13.5515 | 13.5515 | 13.5515 | 13.5515 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 13.5515 | 13.5515 | 13.5515 | 13.5515 | 13.5515 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 13.5515 | 13.655 | 13.5515 | 13.5515 | 13.5515 | -0.279 (-2.02%) | 1,500 |
| 9 Jul 2008 | USD | 13.8309 | 13.8309 | 13.8309 | 13.8309 | 13.8309 | +0.171 (+1.25%) | 100 |
| 8 Jul 2008 | USD | 13.66 | 13.779 | 13.5974 | 13.66 | 13.66 | +0.003 (+0.02%) | 700 |
| 7 Jul 2008 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 13.657 | 13.7463 | 13.657 | 13.657 | 13.657 | -0.108 (-0.78%) | 700 |
| 2 Jul 2008 | USD | 13.765 | 13.765 | 13.765 | 13.765 | 13.765 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 13.765 | 13.765 | 13.765 | 13.765 | 13.765 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 13.765 | 13.892 | 13.765 | 13.765 | 13.765 | -0.167 (-1.20%) | 1,500 |
| 27 Jun 2008 | USD | 13.932 | 14.17 | 13.931 | 13.932 | 13.932 | +0.032 (+0.23%) | 2,900 |
| 26 Jun 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.057 (-0.40%) | 200 |
| 24 Jun 2008 | USD | 13.9565 | 13.9565 | 13.9565 | 13.9565 | 13.9565 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 13.9565 | 13.9565 | 13.9565 | 13.9565 | 13.9565 | +0.031 (+0.22%) | 100 |
| 20 Jun 2008 | USD | 13.9255 | 13.9355 | 13.9255 | 13.9255 | 13.9255 | -0.177 (-1.26%) | 200 |
| 19 Jun 2008 | USD | 14.103 | 14.103 | 14.103 | 14.103 | 14.103 | -0.033 (-0.23%) | 600 |
