| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 13.873 | 13.873 | 13.873 | 13.873 | 13.873 | +0.046 (+0.33%) | 600 |
| 16 Jun 2008 | USD | 13.827 | 13.827 | 13.827 | 13.827 | 13.827 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 13.827 | 13.827 | 13.827 | 13.827 | 13.827 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 13.827 | 13.981 | 13.827 | 13.827 | 13.827 | -0.034 (-0.25%) | 500 |
| 11 Jun 2008 | USD | 13.861 | 13.861 | 13.861 | 13.861 | 13.861 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 13.861 | 13.861 | 13.86 | 13.861 | 13.861 | -0.069 (-0.50%) | 2,400 |
| 9 Jun 2008 | USD | 13.93 | 13.931 | 13.805 | 13.93 | 13.93 | +0.236 (+1.72%) | 1,100 |
| 6 Jun 2008 | USD | 13.694 | 13.694 | 13.694 | 13.694 | 13.694 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 13.694 | 14.033 | 13.694 | 13.694 | 13.694 | -0.311 (-2.22%) | 1,400 |
| 4 Jun 2008 | USD | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 14.005 | 14.0867 | 14.005 | 14.005 | 14.005 | -0.2 (-1.41%) | 1,800 |
| 30 May 2008 | USD | 14.2048 | 14.2048 | 14.2048 | 14.2048 | 14.2048 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 14.2048 | 14.2048 | 14.2048 | 14.2048 | 14.2048 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 14.2048 | 14.2048 | 14.2048 | 14.2048 | 14.2048 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 14.2048 | 14.2048 | 14.2048 | 14.2048 | 14.2048 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 14.2048 | 14.2048 | 14.2048 | 14.2048 | 14.2048 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 14.2048 | 14.2598 | 14.2048 | 14.2048 | 14.2048 | -0.134 (-0.94%) | 1,000 |
| 22 May 2008 | USD | 14.3392 | 14.3665 | 14.3392 | 14.3392 | 14.3392 | +0.045 (+0.31%) | 400 |
| 21 May 2008 | USD | 14.2944 | 14.2944 | 14.2944 | 14.2944 | 14.2944 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 14.2944 | 14.3044 | 14.2944 | 14.2944 | 14.2944 | +0.277 (+1.98%) | 400 |
| 19 May 2008 | USD | 14.017 | 14.017 | 14.017 | 14.017 | 14.017 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 14.017 | 14.017 | 14.017 | 14.017 | 14.017 | -0.169 (-1.19%) | 300 |
| 15 May 2008 | USD | 14.1861 | 14.1861 | 14.1861 | 14.1861 | 14.1861 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 14.1861 | 14.1861 | 14.1861 | 14.1861 | 14.1861 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 14.1861 | 14.1861 | 14.1861 | 14.1861 | 14.1861 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 14.1861 | 14.197 | 14.1861 | 14.1861 | 14.1861 | -0.06 (-0.42%) | 800 |
| 9 May 2008 | USD | 14.246 | 14.272 | 14.1438 | 14.246 | 14.246 | -0.216 (-1.49%) | 800 |
| 8 May 2008 | USD | 14.462 | 14.462 | 14.462 | 14.462 | 14.462 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 14.462 | 14.462 | 14.462 | 14.462 | 14.462 | +0.179 (+1.25%) | 100 |
