| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 13.173 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 13.173 | 13.173 | 12.9495 | 13.173 | 13.173 | +0.313 (+2.43%) | 2,200 |
| 21 Mar 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.348 (-2.63%) | 100 |
| 19 Mar 2008 | USD | 13.2078 | 13.2078 | 13.2078 | 13.2078 | 13.2078 | -0.136 (-1.02%) | 1,000 |
| 18 Mar 2008 | USD | 13.344 | 13.344 | 13.344 | 13.344 | 13.344 | +0.039 (+0.29%) | 200 |
| 17 Mar 2008 | USD | 13.305 | 13.4 | 13.255 | 13.305 | 13.305 | -0.408 (-2.98%) | 3,000 |
| 14 Mar 2008 | USD | 13.713 | 13.713 | 13.711 | 13.713 | 13.713 | +0.404 (+3.04%) | 300 |
| 13 Mar 2008 | USD | 13.309 | 13.309 | 13.309 | 13.309 | 13.309 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 13.309 | 13.514 | 13.309 | 13.309 | 13.309 | -0.578 (-4.16%) | 6,400 |
| 11 Mar 2008 | USD | 13.887 | 13.887 | 13.746 | 13.887 | 13.887 | +0.093 (+0.68%) | 2,800 |
| 10 Mar 2008 | USD | 13.7935 | 14.0425 | 13.7935 | 13.7935 | 13.7935 | -0.209 (-1.49%) | 400 |
| 7 Mar 2008 | USD | 14.0021 | 14.0021 | 13.884 | 14.0021 | 14.0021 | +0.149 (+1.08%) | 2,400 |
| 6 Mar 2008 | USD | 13.8527 | 13.8527 | 13.8527 | 13.8527 | 13.8527 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 13.8527 | 13.8527 | 13.765 | 13.8527 | 13.8527 | +0.147 (+1.07%) | 500 |
| 4 Mar 2008 | USD | 13.7055 | 13.7055 | 13.7055 | 13.7055 | 13.7055 | -0.191 (-1.37%) | 1,000 |
| 3 Mar 2008 | USD | 13.896 | 13.9751 | 13.886 | 13.896 | 13.896 | +0.053 (+0.38%) | 700 |
| 29 Feb 2008 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 13.843 | -0.29 (-2.05%) | 4,000 |
| 28 Feb 2008 | USD | 14.1328 | 14.2047 | 14.1328 | 14.1328 | 14.1328 | +0.353 (+2.56%) | 3,000 |
| 27 Feb 2008 | USD | 13.7798 | 13.7798 | 13.7798 | 13.7798 | 13.7798 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 13.7798 | 13.7798 | 13.7798 | 13.7798 | 13.7798 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 13.7798 | 13.8048 | 13.7798 | 13.7798 | 13.7798 | +0.103 (+0.76%) | 800 |
| 22 Feb 2008 | USD | 13.6765 | 13.6765 | 13.667 | 13.6765 | 13.6765 | -0.124 (-0.90%) | 900 |
| 21 Feb 2008 | USD | 13.8006 | 13.8006 | 13.8006 | 13.8006 | 13.8006 | -0.097 (-0.70%) | 600 |
| 20 Feb 2008 | USD | 13.898 | 13.898 | 13.898 | 13.898 | 13.898 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 13.898 | 14.049 | 13.597 | 13.898 | 13.898 | -0.078 (-0.56%) | 3,200 |
| 18 Feb 2008 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
