| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 13.976 | 14.0131 | 13.976 | 13.976 | 13.976 | +0.448 (+3.31%) | 3,000 |
| 11 Feb 2008 | USD | 13.5277 | 13.5277 | 13.5277 | 13.5277 | 13.5277 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 13.5277 | 13.5277 | 13.5277 | 13.5277 | 13.5277 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 13.5277 | 13.5277 | 13.5277 | 13.5277 | 13.5277 | +0.02 (+0.15%) | 400 |
| 6 Feb 2008 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 13.508 | 13.5194 | 13.4189 | 13.508 | 13.508 | -0.093 (-0.68%) | 600 |
| 1 Feb 2008 | USD | 13.601 | 13.601 | 13.462 | 13.601 | 13.601 | +0.031 (+0.23%) | 400 |
| 31 Jan 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 13.57 | 13.57 | 13.4405 | 13.57 | 13.57 | +0.43 (+3.27%) | 9,100 |
| 29 Jan 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 13.14 | 13.2918 | 13.14 | 13.14 | 13.14 | -0.012 (-0.09%) | 1,900 |
| 25 Jan 2008 | USD | 13.152 | 13.161 | 13.132 | 13.152 | 13.152 | +0.388 (+3.04%) | 1,900 |
| 24 Jan 2008 | USD | 12.7636 | 12.971 | 12.5689 | 12.7636 | 12.7636 | +0.553 (+4.53%) | 5,700 |
| 23 Jan 2008 | USD | 12.2105 | 12.5748 | 12.2105 | 12.2105 | 12.2105 | -0.486 (-3.83%) | 400 |
| 22 Jan 2008 | USD | 12.6967 | 12.6967 | 12.6967 | 12.6967 | 12.6967 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 12.6967 | 12.6967 | 12.6967 | 12.6967 | 12.6967 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 12.6967 | 12.7543 | 12.6967 | 12.6967 | 12.6967 | +0.079 (+0.63%) | 1,000 |
| 17 Jan 2008 | USD | 12.6173 | 12.843 | 12.6173 | 12.6173 | 12.6173 | -0.513 (-3.90%) | 2,400 |
| 16 Jan 2008 | USD | 13.13 | 13.247 | 12.954 | 13.13 | 13.13 | -0.179 (-1.34%) | 2,200 |
| 15 Jan 2008 | USD | 13.309 | 13.532 | 13.19 | 13.309 | 13.309 | +0.104 (+0.79%) | 2,100 |
| 14 Jan 2008 | USD | 13.205 | 13.2239 | 13.205 | 13.205 | 13.205 | +0.056 (+0.43%) | 800 |
| 11 Jan 2008 | USD | 13.1489 | 13.518 | 13.1489 | 13.1489 | 13.1489 | -0.382 (-2.82%) | 2,200 |
| 10 Jan 2008 | USD | 13.5305 | 13.5305 | 13.5305 | 13.5305 | 13.5305 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 13.5305 | 13.68 | 13.5255 | 13.5305 | 13.5305 | -0.585 (-4.14%) | 700 |
| 8 Jan 2008 | USD | 14.1155 | 14.1155 | 14.1155 | 14.1155 | 14.1155 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 14.1155 | 14.1155 | 14.1155 | 14.1155 | 14.1155 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 14.1155 | 14.1155 | 13.874 | 14.1155 | 14.1155 | +0.034 (+0.24%) | 1,400 |
| 3 Jan 2008 | USD | 14.082 | 14.092 | 14.082 | 14.082 | 14.082 | +0.096 (+0.68%) | 200 |
| 2 Jan 2008 | USD | 13.9865 | 13.9865 | 13.9865 | 13.9865 | 13.9865 | 0.0 (0.0%) | 0 |
