Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 13.3785 | 13.3785 | 13.3785 | 13.3785 | 13.3785 | -0.064 (-0.48%) | 200 |
19 Nov 2007 | USD | 13.4425 | 13.5355 | 13.4425 | 13.4425 | 13.4425 | -0.22 (-1.61%) | 400 |
16 Nov 2007 | USD | 13.6626 | 13.6626 | 13.52 | 13.6626 | 13.6626 | -0.136 (-0.98%) | 6,300 |
15 Nov 2007 | USD | 13.7984 | 13.7984 | 13.7984 | 13.7984 | 13.7984 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 13.7984 | 13.7984 | 13.74 | 13.7984 | 13.7984 | -0.03 (-0.22%) | 2,350 |
13 Nov 2007 | USD | 13.8283 | 13.8283 | 13.8283 | 13.8283 | 13.8283 | -0.56 (-3.89%) | 400 |
12 Nov 2007 | USD | 14.3884 | 14.3884 | 14.3884 | 14.3884 | 14.3884 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 14.3884 | 14.3884 | 14.3884 | 14.3884 | 14.3884 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 14.3884 | 14.4485 | 14.1895 | 14.3884 | 14.3884 | +0.257 (+1.82%) | 3,200 |
7 Nov 2007 | USD | 14.1314 | 14.1314 | 14.1314 | 14.1314 | 14.1314 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 14.1314 | 14.1314 | 14.1314 | 14.1314 | 14.1314 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 14.1314 | 14.195 | 14.1208 | 14.1314 | 14.1314 | -0.013 (-0.09%) | 4,000 |
2 Nov 2007 | USD | 14.144 | 14.167 | 14.1 | 14.144 | 14.144 | +0.074 (+0.52%) | 1,300 |
1 Nov 2007 | USD | 14.0703 | 14.0703 | 14.0703 | 14.0703 | 14.0703 | -0.123 (-0.87%) | 1,900 |
31 Oct 2007 | USD | 14.1935 | 14.1935 | 14.158 | 14.1935 | 14.1935 | +0.051 (+0.36%) | 1,500 |
30 Oct 2007 | USD | 14.1425 | 14.1425 | 14.1078 | 14.1425 | 14.1425 | -0.004 (-0.03%) | 400 |
29 Oct 2007 | USD | 14.1466 | 14.1466 | 13.895 | 14.1466 | 14.1466 | +0.326 (+2.36%) | 1,432 |
26 Oct 2007 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 13.821 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 13.821 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 13.821 | -0.021 (-0.15%) | 200 |
23 Oct 2007 | USD | 13.842 | 13.8426 | 13.842 | 13.842 | 13.842 | +0.306 (+2.26%) | 1,400 |
22 Oct 2007 | USD | 13.536 | 13.69 | 13.509 | 13.536 | 13.536 | -0.174 (-1.27%) | 2,800 |
19 Oct 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.034 (+0.25%) | 200 |
17 Oct 2007 | USD | 13.676 | 13.6965 | 13.676 | 13.676 | 13.676 | +0.057 (+0.42%) | 900 |
16 Oct 2007 | USD | 13.6193 | 13.6193 | 13.6193 | 13.6193 | 13.6193 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 13.6193 | 13.6193 | 13.6193 | 13.6193 | 13.6193 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 13.6193 | 13.6193 | 13.6193 | 13.6193 | 13.6193 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 13.6193 | 13.6193 | 13.6193 | 13.6193 | 13.6193 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 13.6193 | 13.6963 | 13.6193 | 13.6193 | 13.6193 | +0.006 (+0.05%) | 800 |