| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 12.9215 | 12.9215 | 12.9215 | 12.9215 | 12.9215 | -0.141 (-1.08%) | 400 |
| 27 Aug 2007 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | +0.076 (+0.59%) | 2,200 |
| 24 Aug 2007 | USD | 12.987 | 13.044 | 12.987 | 12.987 | 12.987 | +0.107 (+0.83%) | 600 |
| 23 Aug 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 12.88 | 12.9236 | 12.8476 | 12.88 | 12.88 | +0.25 (+1.98%) | 10,200 |
| 21 Aug 2007 | USD | 12.63 | 12.93 | 12.63 | 12.63 | 12.63 | +0.068 (+0.54%) | 2,610 |
| 20 Aug 2007 | USD | 12.5617 | 12.5617 | 12.5617 | 12.5617 | 12.5617 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 12.5617 | 12.5617 | 12.5517 | 12.5617 | 12.5617 | +0.468 (+3.87%) | 400 |
| 16 Aug 2007 | USD | 12.094 | 12.7062 | 12.094 | 12.094 | 12.094 | -0.724 (-5.65%) | 4,000 |
| 15 Aug 2007 | USD | 12.8181 | 12.8181 | 12.581 | 12.8181 | 12.8181 | -0.056 (-0.44%) | 2,000 |
| 14 Aug 2007 | USD | 12.8742 | 12.8836 | 12.8742 | 12.8742 | 12.8742 | -0.129 (-0.99%) | 900 |
| 13 Aug 2007 | USD | 13.0032 | 13.0032 | 13.0032 | 13.0032 | 13.0032 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 13.0032 | 13.0032 | 13.0032 | 13.0032 | 13.0032 | -0.097 (-0.74%) | 100 |
| 9 Aug 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 13.1 | 13.18 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 1,100 |
| 7 Aug 2007 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.027 (+0.21%) | 3,450 |
| 6 Aug 2007 | USD | 13.0632 | 13.0632 | 13.0632 | 13.0632 | 13.0632 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 13.0632 | 13.1402 | 13.0537 | 13.0632 | 13.0632 | +0.014 (+0.10%) | 1,100 |
| 2 Aug 2007 | USD | 13.0496 | 13.0496 | 13.0496 | 13.0496 | 13.0496 | +0.112 (+0.86%) | 300 |
| 1 Aug 2007 | USD | 12.9378 | 12.985 | 12.9378 | 12.9378 | 12.9378 | +0.163 (+1.27%) | 500 |
| 31 Jul 2007 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | -0.056 (-0.44%) | 390 |
| 27 Jul 2007 | USD | 12.831 | 12.9118 | 12.831 | 12.831 | 12.831 | -0.109 (-0.84%) | 400 |
| 26 Jul 2007 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.082 (-0.63%) | 1,500 |
| 25 Jul 2007 | USD | 13.022 | 13.022 | 13.022 | 13.022 | 13.022 | -0.012 (-0.09%) | 300 |
| 24 Jul 2007 | USD | 13.034 | 13.053 | 13.034 | 13.034 | 13.034 | +0.003 (+0.02%) | 500 |
| 23 Jul 2007 | USD | 13.0311 | 13.0311 | 13.0311 | 13.0311 | 13.0311 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 13.0311 | 13.0311 | 13.0311 | 13.0311 | 13.0311 | -0.003 (-0.03%) | 100 |
| 19 Jul 2007 | USD | 13.0345 | 13.0345 | 13.0345 | 13.0345 | 13.0345 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 13.0345 | 13.0345 | 13.0345 | 13.0345 | 13.0345 | 0.0 (0.0%) | 0 |
