| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | USD | 13.0345 | 13.0345 | 13.0345 | 13.0345 | 13.0345 | -0.036 (-0.28%) | 200 |
| 16 Jul 2007 | USD | 13.0709 | 13.0709 | 13.07 | 13.0709 | 13.0709 | +0.058 (+0.44%) | 900 |
| 13 Jul 2007 | USD | 13.013 | 13.013 | 13.013 | 13.013 | 13.013 | -0.048 (-0.37%) | 100 |
| 12 Jul 2007 | USD | 13.061 | 13.16 | 13.061 | 13.061 | 13.061 | +0.147 (+1.14%) | 1,300 |
| 11 Jul 2007 | USD | 12.9142 | 13 | 12.9142 | 12.9142 | 12.9142 | -0.126 (-0.96%) | 2,200 |
| 10 Jul 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 13.04 | 13.0684 | 13.04 | 13.04 | 13.04 | +0.067 (+0.51%) | 1,600 |
| 6 Jul 2007 | USD | 12.9734 | 12.9734 | 12.9734 | 12.9734 | 12.9734 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 12.9734 | 13.1512 | 12.9734 | 12.9734 | 12.9734 | -0.061 (-0.47%) | 11,200 |
| 4 Jul 2007 | USD | 13.0341 | 13.0341 | 13.0341 | 13.0341 | 13.0341 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 13.0341 | 13.0341 | 13.0341 | 13.0341 | 13.0341 | +0.025 (+0.19%) | 100 |
| 2 Jul 2007 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 13.009 | 13.05 | 12.94 | 13.009 | 13.009 | +0.009 (+0.07%) | 14,438 |
| 28 Jun 2007 | USD | 13 | 13 | 12.9442 | 13 | 13 | +0.194 (+1.51%) | 6,700 |
| 27 Jun 2007 | USD | 12.806 | 12.88 | 12.806 | 12.806 | 12.806 | -0.124 (-0.96%) | 3,200 |
| 26 Jun 2007 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 12.93 | 12.93 | 12.775 | 12.93 | 12.93 | +0.186 (+1.46%) | 1,500 |
| 22 Jun 2007 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 12.744 | 12.75 | 12.74 | 12.744 | 12.744 | -0.178 (-1.38%) | 2,000 |
| 20 Jun 2007 | USD | 12.9221 | 13.035 | 12.8698 | 12.9221 | 12.9221 | +0.122 (+0.95%) | 700 |
| 19 Jun 2007 | USD | 12.8 | 12.9413 | 12.8 | 12.8 | 12.8 | +0.08 (+0.63%) | 1,700 |
| 18 Jun 2007 | USD | 12.72 | 12.7526 | 12.72 | 12.72 | 12.72 | -0.068 (-0.53%) | 600 |
| 15 Jun 2007 | USD | 12.7884 | 12.7884 | 12.7683 | 12.7884 | 12.7884 | +0.06 (+0.48%) | 700 |
| 14 Jun 2007 | USD | 12.7279 | 12.9327 | 12.7279 | 12.7279 | 12.7279 | -0.172 (-1.33%) | 1,500 |
| 13 Jun 2007 | USD | 12.9 | 12.95 | 12.8995 | 12.9 | 12.9 | -0.033 (-0.26%) | 3,200 |
| 12 Jun 2007 | USD | 12.9333 | 12.9455 | 12.88 | 12.9333 | 12.9333 | -0.005 (-0.04%) | 7,472 |
| 11 Jun 2007 | USD | 12.9387 | 13.12 | 12.9155 | 12.9387 | 12.9387 | -0.013 (-0.10%) | 5,400 |
| 8 Jun 2007 | USD | 12.9518 | 13.0363 | 12.9518 | 12.9518 | 12.9518 | -0.01 (-0.08%) | 4,200 |
| 7 Jun 2007 | USD | 12.9621 | 12.9621 | 12.9621 | 12.9621 | 12.9621 | +0.01 (+0.07%) | 100 |
| 6 Jun 2007 | USD | 12.9525 | 13.1439 | 12.9431 | 12.9525 | 12.9525 | +0.031 (+0.24%) | 3,000 |
