| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | USD | 12.9213 | 13.0697 | 12.9213 | 12.9213 | 12.9213 | -0.193 (-1.47%) | 3,200 |
| 4 Jun 2007 | USD | 13.1143 | 13.159 | 13.1143 | 13.1143 | 13.1143 | -0.003 (-0.02%) | 4,400 |
| 1 Jun 2007 | USD | 13.1174 | 13.1231 | 13.0371 | 13.1174 | 13.1174 | -0.023 (-0.17%) | 3,400 |
| 31 May 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.231 (+1.79%) | 501 |
| 30 May 2007 | USD | 12.9092 | 12.9185 | 12.9092 | 12.9092 | 12.9092 | -0.191 (-1.46%) | 300 |
| 29 May 2007 | USD | 13.1 | 13.1577 | 13 | 13.1 | 13.1 | +0.06 (+0.46%) | 1,192 |
| 28 May 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.055 (+0.42%) | 100 |
| 23 May 2007 | USD | 12.985 | 12.985 | 12.9831 | 12.985 | 12.985 | -0.085 (-0.65%) | 400 |
| 22 May 2007 | USD | 13.07 | 13.07 | 12.9031 | 13.07 | 13.07 | +0.141 (+1.09%) | 1,857 |
| 21 May 2007 | USD | 12.9295 | 12.9295 | 12.9295 | 12.9295 | 12.9295 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 12.9295 | 12.9295 | 12.802 | 12.9295 | 12.9295 | +0.14 (+1.09%) | 2,900 |
| 17 May 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.131 (+1.03%) | 200 |
| 16 May 2007 | USD | 12.6593 | 12.7581 | 12.6593 | 12.6593 | 12.6593 | -0.152 (-1.18%) | 1,000 |
| 15 May 2007 | USD | 12.811 | 12.811 | 12.774 | 12.811 | 12.811 | +0.168 (+1.33%) | 300 |
| 14 May 2007 | USD | 12.643 | 12.643 | 12.643 | 12.643 | 12.643 | +0.105 (+0.84%) | 100 |
| 11 May 2007 | USD | 12.538 | 12.6 | 12.4944 | 12.538 | 12.538 | -0.054 (-0.43%) | 2,530 |
| 10 May 2007 | USD | 12.592 | 12.7373 | 12.592 | 12.592 | 12.592 | +0.105 (+0.84%) | 1,300 |
| 9 May 2007 | USD | 12.487 | 12.6542 | 12.487 | 12.487 | 12.487 | -0.113 (-0.90%) | 700 |
| 8 May 2007 | USD | 12.6 | 12.61 | 12.5076 | 12.6 | 12.6 | +0.055 (+0.44%) | 2,302 |
| 7 May 2007 | USD | 12.545 | 12.545 | 12.4534 | 12.545 | 12.545 | +0.191 (+1.54%) | 1,800 |
| 4 May 2007 | USD | 12.3544 | 12.4176 | 12.3544 | 12.3544 | 12.3544 | +0.046 (+0.38%) | 5,800 |
| 3 May 2007 | USD | 12.308 | 12.342 | 12.265 | 12.308 | 12.308 | +0.013 (+0.11%) | 2,700 |
| 2 May 2007 | USD | 12.295 | 12.3556 | 12.243 | 12.295 | 12.295 | +0.02 (+0.17%) | 800 |
| 1 May 2007 | USD | 12.2747 | 12.2747 | 12.2747 | 12.2747 | 12.2747 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 12.2747 | 12.3505 | 12.2657 | 12.2747 | 12.2747 | +0.06 (+0.49%) | 3,700 |
| 27 Apr 2007 | USD | 12.2143 | 12.221 | 12.214 | 12.2143 | 12.2143 | +0.031 (+0.26%) | 400 |
| 26 Apr 2007 | USD | 12.1831 | 12.1995 | 12.1509 | 12.1831 | 12.1831 | +0.048 (+0.39%) | 1,935 |
| 25 Apr 2007 | USD | 12.1356 | 12.1356 | 12.1256 | 12.1356 | 12.1356 | +0.077 (+0.64%) | 1,000 |
