| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 12.09 | 12.159 | 11.91 | 12.09 | 12.09 | +0.256 (+2.16%) | 4,200 |
| 12 Mar 2007 | USD | 11.834 | 11.834 | 11.834 | 11.834 | 11.834 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 11.834 | 12.095 | 11.834 | 11.834 | 11.834 | +0.083 (+0.71%) | 1,200 |
| 8 Mar 2007 | USD | 11.751 | 11.751 | 11.5396 | 11.751 | 11.751 | -0.099 (-0.84%) | 1,100 |
| 7 Mar 2007 | USD | 11.85 | 11.85 | 11.4859 | 11.85 | 11.85 | +0.15 (+1.28%) | 1,000 |
| 6 Mar 2007 | USD | 11.7 | 11.7562 | 11.52 | 11.7 | 11.7 | +0.106 (+0.91%) | 2,509 |
| 5 Mar 2007 | USD | 11.5943 | 11.5943 | 11.5943 | 11.5943 | 11.5943 | -0.297 (-2.50%) | 750 |
| 2 Mar 2007 | USD | 11.8917 | 12.0022 | 11.8917 | 11.8917 | 11.8917 | -0.214 (-1.77%) | 2,000 |
| 1 Mar 2007 | USD | 12.1059 | 12.1059 | 12.1059 | 12.1059 | 12.1059 | +0.153 (+1.28%) | 100 |
| 28 Feb 2007 | USD | 11.9531 | 11.958 | 11.94 | 11.9531 | 11.9531 | +0.025 (+0.21%) | 1,300 |
| 27 Feb 2007 | USD | 11.9276 | 12.149 | 11.9276 | 11.9276 | 11.9276 | -0.209 (-1.73%) | 2,000 |
| 26 Feb 2007 | USD | 12.137 | 12.2806 | 12.1336 | 12.137 | 12.137 | -0.128 (-1.04%) | 6,845 |
| 23 Feb 2007 | USD | 12.2646 | 12.3154 | 12.2636 | 12.2646 | 12.2646 | +0.008 (+0.06%) | 1,000 |
| 22 Feb 2007 | USD | 12.257 | 12.4859 | 12.257 | 12.257 | 12.257 | -0.249 (-1.99%) | 1,600 |
| 21 Feb 2007 | USD | 12.5064 | 12.5064 | 12.3962 | 12.5064 | 12.5064 | +0.16 (+1.29%) | 1,400 |
| 20 Feb 2007 | USD | 12.3468 | 12.3468 | 12.335 | 12.3468 | 12.3468 | +0.075 (+0.61%) | 1,400 |
| 19 Feb 2007 | USD | 12.272 | 12.272 | 12.272 | 12.272 | 12.272 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 12.272 | 12.272 | 12.1526 | 12.272 | 12.272 | +0.099 (+0.81%) | 6,547 |
| 15 Feb 2007 | USD | 12.1729 | 12.2683 | 12.1645 | 12.1729 | 12.1729 | +0.005 (+0.04%) | 7,400 |
| 14 Feb 2007 | USD | 12.168 | 12.17 | 12.168 | 12.168 | 12.168 | -0.098 (-0.80%) | 1,200 |
| 13 Feb 2007 | USD | 12.2657 | 12.2657 | 12.25 | 12.2657 | 12.2657 | -0.057 (-0.46%) | 1,950 |
| 12 Feb 2007 | USD | 12.3224 | 12.3224 | 12.2996 | 12.3224 | 12.3224 | +0.142 (+1.17%) | 800 |
| 9 Feb 2007 | USD | 12.18 | 12.7003 | 12.18 | 12.18 | 12.18 | -0.47 (-3.72%) | 1,700 |
| 8 Feb 2007 | USD | 12.65 | 12.65 | 11.9638 | 12.65 | 12.65 | +0.479 (+3.94%) | 14,500 |
| 7 Feb 2007 | USD | 12.171 | 12.171 | 12.0028 | 12.171 | 12.171 | +0.234 (+1.96%) | 8,700 |
| 6 Feb 2007 | USD | 11.9365 | 12.05 | 11.9365 | 11.9365 | 11.9365 | +0.099 (+0.83%) | 350 |
| 5 Feb 2007 | USD | 11.8378 | 11.8429 | 11.8272 | 11.8378 | 11.8378 | -0.008 (-0.07%) | 3,200 |
| 2 Feb 2007 | USD | 11.846 | 11.846 | 11.846 | 11.846 | 11.846 | -0.126 (-1.05%) | 300 |
| 1 Feb 2007 | USD | 11.972 | 11.972 | 11.878 | 11.972 | 11.972 | +0.066 (+0.55%) | 1,500 |
| 31 Jan 2007 | USD | 11.906 | 11.9139 | 11.905 | 11.906 | 11.906 | +0.14 (+1.19%) | 3,400 |
