| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 11.766 | 11.903 | 11.7438 | 11.766 | 11.766 | -0.112 (-0.94%) | 5,300 |
| 29 Jan 2007 | USD | 11.8777 | 11.8777 | 11.86 | 11.8777 | 11.8777 | +0.104 (+0.88%) | 1,500 |
| 26 Jan 2007 | USD | 11.7741 | 11.775 | 11.724 | 11.7741 | 11.7741 | +0.059 (+0.50%) | 3,460 |
| 25 Jan 2007 | USD | 11.715 | 11.7587 | 11.71 | 11.715 | 11.715 | -0.044 (-0.38%) | 1,434 |
| 24 Jan 2007 | USD | 11.7592 | 11.7592 | 11.6729 | 11.7592 | 11.7592 | +0.06 (+0.51%) | 2,380 |
| 23 Jan 2007 | USD | 11.6994 | 11.6994 | 11.6391 | 11.6994 | 11.6994 | -0.071 (-0.60%) | 3,300 |
| 22 Jan 2007 | USD | 11.77 | 11.77 | 11.6387 | 11.77 | 11.77 | +0.13 (+1.12%) | 1,100 |
| 19 Jan 2007 | USD | 11.64 | 12.05 | 11.63 | 11.64 | 11.64 | -0.41 (-3.40%) | 1,200 |
| 18 Jan 2007 | USD | 12.05 | 12.05 | 11.4128 | 12.05 | 12.05 | +0.614 (+5.37%) | 1,680 |
| 17 Jan 2007 | USD | 11.4356 | 11.4356 | 11.3692 | 11.4356 | 11.4356 | +0.072 (+0.63%) | 8,240 |
| 16 Jan 2007 | USD | 11.364 | 11.3962 | 11.291 | 11.364 | 11.364 | +0.095 (+0.84%) | 2,445 |
| 15 Jan 2007 | USD | 11.2692 | 11.2692 | 11.2692 | 11.2692 | 11.2692 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 11.2692 | 11.347 | 11.2692 | 11.2692 | 11.2692 | +0.104 (+0.93%) | 2,500 |
| 11 Jan 2007 | USD | 11.165 | 11.2731 | 11.1386 | 11.165 | 11.165 | +0.09 (+0.81%) | 6,600 |
| 10 Jan 2007 | USD | 11.075 | 11.075 | 10.9206 | 11.075 | 11.075 | +0.197 (+1.81%) | 2,500 |
| 9 Jan 2007 | USD | 10.878 | 10.953 | 10.8082 | 10.878 | 10.878 | +0.15 (+1.40%) | 2,570 |
| 8 Jan 2007 | USD | 10.7281 | 10.7281 | 10.602 | 10.7281 | 10.7281 | +0.026 (+0.24%) | 4,470 |
| 5 Jan 2007 | USD | 10.7022 | 10.7022 | 10.5879 | 10.7022 | 10.7022 | +0.029 (+0.27%) | 2,100 |
| 4 Jan 2007 | USD | 10.6737 | 10.6737 | 10.51 | 10.6737 | 10.6737 | +0.004 (+0.04%) | 7,980 |
| 3 Jan 2007 | USD | 10.6692 | 10.7713 | 10.5172 | 10.6692 | 10.6692 | -0.067 (-0.62%) | 30,400 |
| 2 Jan 2007 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 10.736 | 10.85 | 10.736 | 10.736 | 10.736 | -0.184 (-1.68%) | 7,500 |
| 28 Dec 2006 | USD | 10.9199 | 11.0677 | 10.9199 | 10.9199 | 10.9199 | -0.069 (-0.63%) | 7,100 |
| 27 Dec 2006 | USD | 10.989 | 11.1688 | 10.9727 | 10.989 | 10.989 | -0.151 (-1.36%) | 9,650 |
| 26 Dec 2006 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 11.14 | 11.171 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 3,050 |
| 21 Dec 2006 | USD | 11.2 | 11.222 | 11.135 | 11.2 | 11.2 | -0.066 (-0.58%) | 9,700 |
| 20 Dec 2006 | USD | 11.2656 | 11.3931 | 11.25 | 11.2656 | 11.2656 | -0.034 (-0.30%) | 3,000 |
