| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 11.3 | 11.52 | 11.249 | 11.3 | 11.3 | -0.202 (-1.76%) | 7,081 |
| 18 Dec 2006 | USD | 11.5022 | 11.5041 | 11.42 | 11.5022 | 11.5022 | -0.001 (-0.01%) | 7,410 |
| 15 Dec 2006 | USD | 11.5033 | 11.5465 | 11.43 | 11.5033 | 11.5033 | +0.003 (+0.03%) | 2,700 |
| 14 Dec 2006 | USD | 11.5 | 11.5092 | 11.2 | 11.5 | 11.5 | +0.25 (+2.22%) | 15,100 |
| 13 Dec 2006 | USD | 11.25 | 11.3 | 11.2 | 11.25 | 11.25 | -0.05 (-0.44%) | 11,300 |
| 12 Dec 2006 | USD | 11.3 | 11.4894 | 11.2752 | 11.3 | 11.3 | -0.32 (-2.75%) | 6,971 |
| 11 Dec 2006 | USD | 11.62 | 11.62 | 11.5265 | 11.62 | 11.62 | -0.215 (-1.82%) | 6,230 |
| 8 Dec 2006 | USD | 11.835 | 11.835 | 11.53 | 11.835 | 11.835 | +0.282 (+2.45%) | 3,800 |
| 7 Dec 2006 | USD | 11.5525 | 11.68 | 11.5525 | 11.5525 | 11.5525 | +0.022 (+0.20%) | 6,550 |
| 6 Dec 2006 | USD | 11.53 | 11.77 | 11.53 | 11.53 | 11.53 | -0.193 (-1.65%) | 6,913 |
| 5 Dec 2006 | USD | 11.7229 | 11.7341 | 11.6491 | 11.7229 | 11.7229 | +0.137 (+1.18%) | 6,500 |
| 4 Dec 2006 | USD | 11.5862 | 11.6305 | 11.3383 | 11.5862 | 11.5862 | -0.114 (-0.97%) | 4,000 |
| 1 Dec 2006 | USD | 11.7 | 12.2015 | 11.7 | 11.7 | 11.7 | -0.518 (-4.24%) | 4,400 |
| 30 Nov 2006 | USD | 12.2176 | 12.254 | 12.022 | 12.2176 | 12.2176 | +0.067 (+0.55%) | 4,410 |
| 29 Nov 2006 | USD | 12.1506 | 12.2474 | 12.12 | 12.1506 | 12.1506 | -0.155 (-1.26%) | 2,750 |
| 28 Nov 2006 | USD | 12.3059 | 12.3178 | 12.1624 | 12.3059 | 12.3059 | +0.002 (+0.02%) | 5,365 |
| 27 Nov 2006 | USD | 12.304 | 12.471 | 12.123 | 12.304 | 12.304 | +0.352 (+2.95%) | 5,512 |
| 24 Nov 2006 | USD | 11.9519 | 11.9519 | 11.8463 | 11.9519 | 11.9519 | -0.012 (-0.10%) | 4,400 |
| 23 Nov 2006 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 11.964 | 12.19 | 11.3066 | 11.964 | 11.964 | +0.669 (+5.92%) | 13,865 |
| 21 Nov 2006 | USD | 11.295 | 11.3512 | 11.15 | 11.295 | 11.295 | +0.295 (+2.68%) | 12,900 |
| 20 Nov 2006 | USD | 11 | 11 | 10.71 | 11 | 11 | +0.309 (+2.89%) | 14,450 |
| 17 Nov 2006 | USD | 10.6913 | 10.88 | 10.5813 | 10.6913 | 10.6913 | -0.114 (-1.06%) | 12,700 |
| 16 Nov 2006 | USD | 10.8053 | 11.0935 | 10.65 | 10.8053 | 10.8053 | +0.162 (+1.53%) | 24,545 |
| 15 Nov 2006 | USD | 10.6429 | 11 | 10.35 | 10.6429 | 10.6429 | +0.286 (+2.77%) | 47,280 |
| 14 Nov 2006 | USD | 10.3564 | 11.428 | 10.21 | 10.3564 | 10.3564 | -0.984 (-8.67%) | 31,626 |
| 13 Nov 2006 | USD | 11.34 | 11.883 | 11.34 | 11.34 | 11.34 | -0.55 (-4.62%) | 54,285 |
| 10 Nov 2006 | USD | 11.8896 | 12.026 | 11.7781 | 11.8896 | 11.8896 | -0.49 (-3.96%) | 11,240 |
| 9 Nov 2006 | USD | 12.38 | 12.6001 | 12.321 | 12.38 | 12.38 | -0.127 (-1.02%) | 15,906 |
| 8 Nov 2006 | USD | 12.5071 | 12.87 | 12.48 | 12.5071 | 12.5071 | -0.481 (-3.71%) | 7,400 |
