| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | USD | 12.9885 | 13.396 | 12.87 | 12.9885 | 12.9885 | +0.033 (+0.25%) | 11,580 |
| 6 Nov 2006 | USD | 12.956 | 13.1859 | 12.6124 | 12.956 | 12.956 | +0.779 (+6.39%) | 24,818 |
| 3 Nov 2006 | USD | 12.1773 | 12.3147 | 11.11 | 12.1773 | 12.1773 | +0.627 (+5.43%) | 80,279 |
| 2 Nov 2006 | USD | 11.55 | 12.73 | 11.1255 | 11.55 | 11.55 | -1.61 (-12.23%) | 114,397 |
| 1 Nov 2006 | USD | 13.16 | 13.3 | 12.4984 | 13.16 | 13.16 | -2.531 (-16.13%) | 21,785 |
| 31 Oct 2006 | USD | 15.691 | 15.74 | 15.4893 | 15.691 | 15.691 | -0.079 (-0.50%) | 1,390 |
| 30 Oct 2006 | USD | 15.77 | 16.0481 | 15.7 | 15.77 | 15.77 | -0.482 (-2.97%) | 5,600 |
| 27 Oct 2006 | USD | 16.252 | 16.4358 | 16.154 | 16.252 | 16.252 | -0.082 (-0.50%) | 2,480 |
| 26 Oct 2006 | USD | 16.3341 | 16.4353 | 16.25 | 16.3341 | 16.3341 | +0.007 (+0.04%) | 2,990 |
| 25 Oct 2006 | USD | 16.327 | 16.3525 | 16.2271 | 16.327 | 16.327 | +0.097 (+0.60%) | 1,640 |
| 24 Oct 2006 | USD | 16.23 | 16.2906 | 16.195 | 16.23 | 16.23 | 0.0 (0.0%) | 3,900 |
| 23 Oct 2006 | USD | 16.23 | 16.335 | 16.0602 | 16.23 | 16.23 | +0.08 (+0.49%) | 4,140 |
| 20 Oct 2006 | USD | 16.1505 | 16.1505 | 16.1 | 16.1505 | 16.1505 | +0.221 (+1.38%) | 700 |
| 19 Oct 2006 | USD | 15.93 | 15.935 | 15.5995 | 15.93 | 15.93 | +0.215 (+1.37%) | 7,300 |
| 18 Oct 2006 | USD | 15.715 | 15.76 | 15.3237 | 15.715 | 15.715 | +0.395 (+2.58%) | 6,338 |
| 17 Oct 2006 | USD | 15.32 | 15.3672 | 15.206 | 15.32 | 15.32 | +0.043 (+0.28%) | 2,390 |
| 16 Oct 2006 | USD | 15.277 | 15.277 | 14.9554 | 15.277 | 15.277 | +0.097 (+0.64%) | 7,190 |
| 13 Oct 2006 | USD | 15.18 | 15.357 | 15.18 | 15.18 | 15.18 | -0.197 (-1.28%) | 3,400 |
| 12 Oct 2006 | USD | 15.3773 | 15.4 | 15.1793 | 15.3773 | 15.3773 | +0.045 (+0.29%) | 3,200 |
| 11 Oct 2006 | USD | 15.3321 | 15.3321 | 15.1827 | 15.3321 | 15.3321 | -0.063 (-0.41%) | 4,936 |
| 10 Oct 2006 | USD | 15.3947 | 15.5144 | 15.3947 | 15.3947 | 15.3947 | +0.014 (+0.09%) | 4,500 |
| 9 Oct 2006 | USD | 15.381 | 15.381 | 15.381 | 15.381 | 15.381 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 15.381 | 15.4502 | 15.2162 | 15.381 | 15.381 | +0.151 (+0.99%) | 6,200 |
| 5 Oct 2006 | USD | 15.23 | 15.23 | 11.785 | 15.23 | 15.23 | +0.297 (+1.99%) | 5,230 |
| 4 Oct 2006 | USD | 14.9326 | 14.9326 | 14.8257 | 14.9326 | 14.9326 | +0.013 (+0.08%) | 2,900 |
| 3 Oct 2006 | USD | 14.92 | 14.94 | 14.865 | 14.92 | 14.92 | -0.107 (-0.71%) | 3,300 |
| 2 Oct 2006 | USD | 15.0267 | 15.087 | 15.0267 | 15.0267 | 15.0267 | +0.107 (+0.72%) | 1,550 |
| 29 Sep 2006 | USD | 14.92 | 14.97 | 14.9157 | 14.92 | 14.92 | -0.047 (-0.31%) | 1,517 |
| 28 Sep 2006 | USD | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 14.9667 | +0.206 (+1.39%) | 300 |
| 27 Sep 2006 | USD | 14.7611 | 14.7611 | 14.4954 | 14.7611 | 14.7611 | +0.181 (+1.24%) | 6,600 |
