| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | USD | 14.58 | 14.58 | 14.53 | 14.58 | 14.58 | +0.15 (+1.04%) | 2,610 |
| 25 Sep 2006 | USD | 14.43 | 14.65 | 14.3 | 14.43 | 14.43 | +0.011 (+0.08%) | 4,590 |
| 22 Sep 2006 | USD | 14.4187 | 14.543 | 14.384 | 14.4187 | 14.4187 | -0.01 (-0.07%) | 2,835 |
| 21 Sep 2006 | USD | 14.4288 | 14.44 | 14.4288 | 14.4288 | 14.4288 | +0.263 (+1.86%) | 525 |
| 20 Sep 2006 | USD | 14.166 | 14.3 | 14.166 | 14.166 | 14.166 | +0.011 (+0.08%) | 3,105 |
| 19 Sep 2006 | USD | 14.155 | 14.244 | 14.155 | 14.155 | 14.155 | -0.198 (-1.38%) | 1,415 |
| 18 Sep 2006 | USD | 14.353 | 14.3766 | 14.044 | 14.353 | 14.353 | +0.463 (+3.33%) | 4,235 |
| 15 Sep 2006 | USD | 13.89 | 13.94 | 13.8296 | 13.89 | 13.89 | -0.044 (-0.32%) | 3,000 |
| 14 Sep 2006 | USD | 13.9343 | 14.21 | 13.9035 | 13.9343 | 13.9343 | -0.176 (-1.25%) | 5,535 |
| 13 Sep 2006 | USD | 14.11 | 14.28 | 14.084 | 14.11 | 14.11 | -0.027 (-0.19%) | 6,410 |
| 12 Sep 2006 | USD | 14.137 | 14.4 | 14.1003 | 14.137 | 14.137 | -0.132 (-0.93%) | 10,440 |
| 11 Sep 2006 | USD | 14.2692 | 14.3954 | 14.084 | 14.2692 | 14.2692 | -0.031 (-0.22%) | 5,970 |
| 8 Sep 2006 | USD | 14.3 | 14.45 | 14.227 | 14.3 | 14.3 | 0.0 (0.0%) | 2,390 |
| 7 Sep 2006 | USD | 14.3 | 14.6868 | 14.2921 | 14.3 | 14.3 | -0.263 (-1.81%) | 4,468 |
| 6 Sep 2006 | USD | 14.5634 | 14.708 | 14.5485 | 14.5634 | 14.5634 | +0.065 (+0.45%) | 6,900 |
| 5 Sep 2006 | USD | 14.498 | 14.498 | 14.332 | 14.498 | 14.498 | +0.022 (+0.15%) | 6,045 |
| 4 Sep 2006 | USD | 14.4758 | 14.4758 | 14.4758 | 14.4758 | 14.4758 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 14.4758 | 14.62 | 14.42 | 14.4758 | 14.4758 | -0.108 (-0.74%) | 4,875 |
| 31 Aug 2006 | USD | 14.5841 | 14.5841 | 14.3269 | 14.5841 | 14.5841 | +0.359 (+2.52%) | 2,500 |
| 30 Aug 2006 | USD | 14.225 | 14.3308 | 14.225 | 14.225 | 14.225 | +0.065 (+0.46%) | 10,965 |
| 29 Aug 2006 | USD | 14.16 | 14.46 | 14.16 | 14.16 | 14.16 | -0.29 (-2.01%) | 1,600 |
| 28 Aug 2006 | USD | 14.45 | 14.5491 | 14.39 | 14.45 | 14.45 | +0.052 (+0.36%) | 8,158 |
| 25 Aug 2006 | USD | 14.398 | 14.8489 | 14.398 | 14.398 | 14.398 | -0.032 (-0.22%) | 12,950 |
| 24 Aug 2006 | USD | 14.43 | 14.688 | 14.43 | 14.43 | 14.43 | -0.225 (-1.54%) | 9,550 |
| 23 Aug 2006 | USD | 14.6551 | 14.79 | 14.55 | 14.6551 | 14.6551 | +0.068 (+0.47%) | 10,300 |
| 22 Aug 2006 | USD | 14.587 | 14.8 | 14.585 | 14.587 | 14.587 | +0.039 (+0.27%) | 10,145 |
| 21 Aug 2006 | USD | 14.5477 | 15 | 14.5477 | 14.5477 | 14.5477 | +0.048 (+0.33%) | 12,855 |
| 18 Aug 2006 | USD | 14.5 | 14.8 | 14.484 | 14.5 | 14.5 | -0.342 (-2.30%) | 11,762 |
| 17 Aug 2006 | USD | 14.842 | 15 | 14.61 | 14.842 | 14.842 | +0.022 (+0.15%) | 4,190 |
| 16 Aug 2006 | USD | 14.82 | 15.04 | 14.7704 | 14.82 | 14.82 | -0.01 (-0.07%) | 2,910 |
