| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | USD | 14.83 | 14.8525 | 14.75 | 14.83 | 14.83 | +0.015 (+0.10%) | 4,345 |
| 14 Aug 2006 | USD | 14.815 | 14.9979 | 13.9 | 14.815 | 14.815 | -0.066 (-0.44%) | 4,750 |
| 11 Aug 2006 | USD | 14.8806 | 15.01 | 14.745 | 14.8806 | 14.8806 | -0.069 (-0.46%) | 5,170 |
| 10 Aug 2006 | USD | 14.95 | 15.011 | 14.87 | 14.95 | 14.95 | -0.154 (-1.02%) | 10,020 |
| 9 Aug 2006 | USD | 15.1037 | 15.2 | 14.282 | 15.1037 | 15.1037 | +0.166 (+1.11%) | 9,820 |
| 8 Aug 2006 | USD | 14.9381 | 15.45 | 14.6 | 14.9381 | 14.9381 | +0.302 (+2.06%) | 13,170 |
| 7 Aug 2006 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 14.636 | 14.798 | 14.44 | 14.636 | 14.636 | +0.136 (+0.94%) | 18,478 |
| 3 Aug 2006 | USD | 14.5 | 14.5 | 14.1832 | 14.5 | 14.5 | +0.025 (+0.17%) | 5,637 |
| 2 Aug 2006 | USD | 14.475 | 14.55 | 14.3 | 14.475 | 14.475 | -0.031 (-0.21%) | 3,438 |
| 1 Aug 2006 | USD | 14.506 | 14.506 | 14.237 | 14.506 | 14.506 | +0.3 (+2.11%) | 1,600 |
| 31 Jul 2006 | USD | 14.206 | 14.21 | 14.162 | 14.206 | 14.206 | -0.334 (-2.30%) | 2,400 |
| 28 Jul 2006 | USD | 14.54 | 14.54 | 14.204 | 14.54 | 14.54 | +0.33 (+2.32%) | 3,107 |
| 27 Jul 2006 | USD | 14.21 | 14.28 | 14.008 | 14.21 | 14.21 | -0.142 (-0.99%) | 3,975 |
| 26 Jul 2006 | USD | 14.3523 | 14.3523 | 14.062 | 14.3523 | 14.3523 | +0.153 (+1.08%) | 4,085 |
| 25 Jul 2006 | USD | 14.199 | 14.24 | 13.8441 | 14.199 | 14.199 | -0.041 (-0.29%) | 2,772 |
| 24 Jul 2006 | USD | 14.24 | 14.24 | 14.2 | 14.24 | 14.24 | +0.2 (+1.42%) | 1,180 |
| 21 Jul 2006 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.11 (+0.79%) | 100 |
| 20 Jul 2006 | USD | 13.93 | 14.08 | 13.92 | 13.93 | 13.93 | -0.07 (-0.50%) | 4,284 |
| 19 Jul 2006 | USD | 14 | 14 | 13.86 | 14 | 14 | +0.051 (+0.37%) | 12,980 |
| 18 Jul 2006 | USD | 13.949 | 13.95 | 13.89 | 13.949 | 13.949 | -0.001 (-0.01%) | 3,015 |
| 17 Jul 2006 | USD | 13.95 | 13.985 | 13.8811 | 13.95 | 13.95 | -0.02 (-0.14%) | 4,865 |
| 14 Jul 2006 | USD | 13.97 | 14.18 | 11 | 13.97 | 13.97 | +0.051 (+0.36%) | 7,680 |
| 13 Jul 2006 | USD | 13.9192 | 14.1122 | 13.914 | 13.9192 | 13.9192 | +0.015 (+0.11%) | 4,350 |
| 12 Jul 2006 | USD | 13.9041 | 13.9041 | 13.88 | 13.9041 | 13.9041 | -0.021 (-0.15%) | 4,200 |
| 11 Jul 2006 | USD | 13.9247 | 13.94 | 13.64 | 13.9247 | 13.9247 | +0.25 (+1.83%) | 5,200 |
| 10 Jul 2006 | USD | 13.6751 | 13.8 | 13.6751 | 13.6751 | 13.6751 | -0.14 (-1.01%) | 2,500 |
| 7 Jul 2006 | USD | 13.815 | 13.815 | 13.68 | 13.815 | 13.815 | +0.068 (+0.49%) | 1,600 |
| 6 Jul 2006 | USD | 13.7475 | 13.83 | 13.53 | 13.7475 | 13.7475 | +0.092 (+0.68%) | 2,057 |
| 5 Jul 2006 | USD | 13.655 | 13.9486 | 13.6088 | 13.655 | 13.655 | +0.155 (+1.15%) | 15,925 |
