| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 13.5 | 13.56 | 13.439 | 13.5 | 13.5 | -0.016 (-0.12%) | 4,305 |
| 29 Jun 2006 | USD | 13.516 | 13.56 | 13.417 | 13.516 | 13.516 | +0.189 (+1.41%) | 8,755 |
| 28 Jun 2006 | USD | 13.3275 | 13.5 | 13.3 | 13.3275 | 13.3275 | -0.01 (-0.07%) | 3,600 |
| 27 Jun 2006 | USD | 13.3375 | 13.3375 | 12.93 | 13.3375 | 13.3375 | +0.641 (+5.05%) | 2,647 |
| 26 Jun 2006 | USD | 12.6969 | 13.61 | 12.6969 | 12.6969 | 12.6969 | -0.753 (-5.60%) | 9,320 |
| 23 Jun 2006 | USD | 13.45 | 13.53 | 13.3878 | 13.45 | 13.45 | -0.235 (-1.72%) | 5,700 |
| 22 Jun 2006 | USD | 13.6848 | 13.6848 | 13.6091 | 13.6848 | 13.6848 | -0.235 (-1.69%) | 650 |
| 21 Jun 2006 | USD | 13.92 | 13.96 | 13.645 | 13.92 | 13.92 | -0.08 (-0.57%) | 8,150 |
| 20 Jun 2006 | USD | 14 | 14.12 | 14 | 14 | 14 | -0.05 (-0.35%) | 2,130 |
| 19 Jun 2006 | USD | 14.0497 | 14.0917 | 14.0497 | 14.0497 | 14.0497 | -0.041 (-0.29%) | 2,700 |
| 16 Jun 2006 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | +0.091 (+0.65%) | 200 |
| 15 Jun 2006 | USD | 14 | 14.3652 | 14 | 14 | 14 | -0.026 (-0.19%) | 3,900 |
| 14 Jun 2006 | USD | 14.026 | 14.5579 | 13.8031 | 14.026 | 14.026 | -0.244 (-1.71%) | 4,640 |
| 13 Jun 2006 | USD | 14.27 | 14.3102 | 14.05 | 14.27 | 14.27 | -0.21 (-1.45%) | 1,050 |
| 12 Jun 2006 | USD | 14.48 | 14.678 | 14.25 | 14.48 | 14.48 | +0.219 (+1.54%) | 3,284 |
| 9 Jun 2006 | USD | 14.2606 | 14.3096 | 13.9927 | 14.2606 | 14.2606 | +0.151 (+1.07%) | 2,600 |
| 8 Jun 2006 | USD | 14.11 | 14.193 | 14.05 | 14.11 | 14.11 | +0.054 (+0.38%) | 4,837 |
| 7 Jun 2006 | USD | 14.056 | 14.35 | 14.056 | 14.056 | 14.056 | -0.194 (-1.36%) | 2,400 |
| 6 Jun 2006 | USD | 14.25 | 14.25 | 14.16 | 14.25 | 14.25 | -0.091 (-0.63%) | 925 |
| 5 Jun 2006 | USD | 14.341 | 14.38 | 14.341 | 14.341 | 14.341 | +0.191 (+1.35%) | 950 |
| 2 Jun 2006 | USD | 14.15 | 14.2297 | 13.9961 | 14.15 | 14.15 | -0.077 (-0.54%) | 2,050 |
| 1 Jun 2006 | USD | 14.2274 | 14.2338 | 14.2183 | 14.2274 | 14.2274 | -0.061 (-0.42%) | 900 |
| 31 May 2006 | USD | 14.288 | 14.38 | 14.288 | 14.288 | 14.288 | +0.188 (+1.33%) | 2,200 |
| 30 May 2006 | USD | 14.1 | 14.1667 | 13.84 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,891 |
| 29 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 14 | 14 | 13.88 | 14 | 14 | +0.16 (+1.16%) | 2,000 |
| 25 May 2006 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.14 (+1.02%) | 200 |
| 24 May 2006 | USD | 13.7 | 13.7 | 13.5821 | 13.7 | 13.7 | -0.28 (-2.00%) | 1,200 |
