| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | USD | 13.5 | 13.5 | 13.16 | 13.5 | 13.5 | +0.01 (+0.07%) | 9,600 |
| 10 Apr 2006 | USD | 13.49 | 13.6 | 13.25 | 13.49 | 13.49 | -0.29 (-2.10%) | 4,860 |
| 7 Apr 2006 | USD | 13.78 | 13.78 | 13.495 | 13.78 | 13.78 | +0.11 (+0.80%) | 6,850 |
| 6 Apr 2006 | USD | 13.67 | 13.69 | 13.63 | 13.67 | 13.67 | +0.005 (+0.04%) | 1,400 |
| 5 Apr 2006 | USD | 13.665 | 13.672 | 13.63 | 13.665 | 13.665 | -0.025 (-0.18%) | 2,850 |
| 4 Apr 2006 | USD | 13.69 | 13.69 | 13.406 | 13.69 | 13.69 | +0.09 (+0.66%) | 2,714 |
| 3 Apr 2006 | USD | 13.6 | 13.6 | 13.225 | 13.6 | 13.6 | -0.05 (-0.37%) | 1,520 |
| 31 Mar 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 13.65 | 13.79 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 4,130 |
| 29 Mar 2006 | USD | 13.5 | 13.51 | 13.49 | 13.5 | 13.5 | +0.083 (+0.62%) | 580 |
| 28 Mar 2006 | USD | 13.417 | 13.504 | 13.158 | 13.417 | 13.417 | -0.053 (-0.39%) | 4,850 |
| 27 Mar 2006 | USD | 13.47 | 13.5 | 12.89 | 13.47 | 13.47 | +0.1 (+0.75%) | 13,250 |
| 24 Mar 2006 | USD | 13.37 | 13.7 | 13.28 | 13.37 | 13.37 | -0.37 (-2.69%) | 1,000 |
| 23 Mar 2006 | USD | 13.74 | 13.96 | 13.73 | 13.74 | 13.74 | +0.11 (+0.81%) | 2,700 |
| 22 Mar 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.11 (-0.80%) | 1,450 |
| 21 Mar 2006 | USD | 13.74 | 13.74 | 13.65 | 13.74 | 13.74 | +0.24 (+1.78%) | 10,500 |
| 20 Mar 2006 | USD | 13.5 | 13.75 | 13.4851 | 13.5 | 13.5 | -0.2 (-1.46%) | 5,770 |
| 17 Mar 2006 | USD | 13.7 | 13.86 | 13.7 | 13.7 | 13.7 | -0.35 (-2.49%) | 1,000 |
| 16 Mar 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 200 |
| 15 Mar 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.43 (+3.15%) | 100 |
| 14 Mar 2006 | USD | 13.67 | 14.024 | 13.67 | 13.67 | 13.67 | -0.27 (-1.94%) | 1,465 |
| 13 Mar 2006 | USD | 13.94 | 13.94 | 13.57 | 13.94 | 13.94 | +0.28 (+2.05%) | 1,650 |
| 10 Mar 2006 | USD | 13.66 | 13.72 | 13.5 | 13.66 | 13.66 | -0.09 (-0.65%) | 9,000 |
| 9 Mar 2006 | USD | 13.75 | 13.94 | 13.6 | 13.75 | 13.75 | +0.05 (+0.36%) | 10,400 |
| 8 Mar 2006 | USD | 13.7 | 13.71 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 4,700 |
| 7 Mar 2006 | USD | 13.5 | 13.55 | 13.47 | 13.5 | 13.5 | -0.11 (-0.81%) | 4,300 |
| 6 Mar 2006 | USD | 13.61 | 13.657 | 13.47 | 13.61 | 13.61 | -0.08 (-0.58%) | 2,400 |
| 3 Mar 2006 | USD | 13.69 | 13.69 | 13.43 | 13.69 | 13.69 | +0.19 (+1.41%) | 4,600 |
| 2 Mar 2006 | USD | 13.5 | 13.73 | 13.48 | 13.5 | 13.5 | 0.0 (0.0%) | 5,500 |
| 1 Mar 2006 | USD | 13.5 | 13.61 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 200 |
