| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 13.2 | 13.42 | 11.43 | 13.2 | 13.2 | -0.02 (-0.15%) | 700 |
| 24 Feb 2006 | USD | 13.22 | 13.22 | 13.18 | 13.22 | 13.22 | -0.04 (-0.30%) | 2,100 |
| 23 Feb 2006 | USD | 13.26 | 13.26 | 13.21 | 13.26 | 13.26 | +0.06 (+0.45%) | 2,350 |
| 22 Feb 2006 | USD | 13.2 | 13.2 | 12.72 | 13.2 | 13.2 | +0.192 (+1.48%) | 1,100 |
| 21 Feb 2006 | USD | 13.0076 | 13.12 | 12.85 | 13.0076 | 13.0076 | +0.058 (+0.44%) | 9,250 |
| 20 Feb 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 12.95 | 12.98 | 12.9 | 12.95 | 12.95 | -0.03 (-0.23%) | 4,200 |
| 16 Feb 2006 | USD | 12.98 | 12.984 | 12.922 | 12.98 | 12.98 | 0.0 (0.0%) | 2,920 |
| 15 Feb 2006 | USD | 12.98 | 13.02 | 12.95 | 12.98 | 12.98 | +0.231 (+1.81%) | 1,040 |
| 14 Feb 2006 | USD | 12.7493 | 13.08 | 12.7219 | 12.7493 | 12.7493 | -0.151 (-1.17%) | 1,375 |
| 13 Feb 2006 | USD | 12.9 | 13.06 | 12.89 | 12.9 | 12.9 | -0.17 (-1.30%) | 8,937 |
| 10 Feb 2006 | USD | 13.07 | 13.07 | 12.95 | 13.07 | 13.07 | +0.12 (+0.93%) | 3,650 |
| 9 Feb 2006 | USD | 12.95 | 13 | 12.77 | 12.95 | 12.95 | +0.129 (+1.01%) | 5,587 |
| 8 Feb 2006 | USD | 12.8207 | 13.155 | 12.8207 | 12.8207 | 12.8207 | -0.179 (-1.38%) | 5,700 |
| 7 Feb 2006 | USD | 13 | 13.235 | 12.935 | 13 | 13 | -0.255 (-1.92%) | 7,300 |
| 6 Feb 2006 | USD | 13.255 | 13.325 | 13.255 | 13.255 | 13.255 | -0.065 (-0.49%) | 700 |
| 3 Feb 2006 | USD | 13.32 | 13.32 | 13.2786 | 13.32 | 13.32 | -0.015 (-0.11%) | 1,700 |
| 2 Feb 2006 | USD | 13.335 | 13.335 | 13.05 | 13.335 | 13.335 | -0.019 (-0.14%) | 5,000 |
| 1 Feb 2006 | USD | 13.354 | 13.357 | 13.052 | 13.354 | 13.354 | +0.351 (+2.70%) | 7,350 |
| 31 Jan 2006 | USD | 13.003 | 13.34 | 12.97 | 13.003 | 13.003 | -0.188 (-1.43%) | 5,850 |
| 30 Jan 2006 | USD | 13.191 | 13.2559 | 13.18 | 13.191 | 13.191 | +0.031 (+0.24%) | 9,741 |
| 27 Jan 2006 | USD | 13.16 | 13.272 | 13.05 | 13.16 | 13.16 | +0.033 (+0.25%) | 6,860 |
| 26 Jan 2006 | USD | 13.127 | 13.13 | 12.84 | 13.127 | 13.127 | +0.247 (+1.92%) | 6,600 |
| 25 Jan 2006 | USD | 12.88 | 12.88 | 12.8 | 12.88 | 12.88 | +0.05 (+0.39%) | 2,400 |
| 24 Jan 2006 | USD | 12.83 | 12.83 | 12.53 | 12.83 | 12.83 | +0.032 (+0.25%) | 10,100 |
| 23 Jan 2006 | USD | 12.7978 | 12.825 | 12.45 | 12.7978 | 12.7978 | -0.023 (-0.18%) | 16,825 |
| 20 Jan 2006 | USD | 12.8209 | 12.8558 | 12.588 | 12.8209 | 12.8209 | +0.371 (+2.98%) | 4,100 |
| 19 Jan 2006 | USD | 12.45 | 12.5718 | 12.45 | 12.45 | 12.45 | +0.037 (+0.30%) | 1,400 |
| 18 Jan 2006 | USD | 12.413 | 12.57 | 12.347 | 12.413 | 12.413 | -0.007 (-0.06%) | 6,200 |
