| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2005 | USD | 11.4394 | 11.46 | 11.36 | 11.4394 | 11.4394 | -0.006 (-0.05%) | 2,860 |
| 5 Dec 2005 | USD | 11.445 | 11.7 | 11.445 | 11.445 | 11.445 | -0.048 (-0.41%) | 7,500 |
| 2 Dec 2005 | USD | 11.4925 | 11.4925 | 11.4925 | 11.4925 | 11.4925 | +0.087 (+0.77%) | 100 |
| 1 Dec 2005 | USD | 11.405 | 11.6335 | 11.405 | 11.405 | 11.405 | -0.315 (-2.69%) | 8,600 |
| 30 Nov 2005 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 1,300 |
| 29 Nov 2005 | USD | 11.72 | 11.738 | 11.72 | 11.72 | 11.72 | +0.15 (+1.30%) | 2,400 |
| 28 Nov 2005 | USD | 11.57 | 11.655 | 11.56 | 11.57 | 11.57 | +0.77 (+7.13%) | 4,155 |
| 25 Nov 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 10.8 | 10.89 | 10.7322 | 10.8 | 10.8 | -0.08 (-0.73%) | 3,800 |
| 22 Nov 2005 | USD | 10.8799 | 10.8799 | 10.8465 | 10.8799 | 10.8799 | +0.408 (+3.90%) | 1,000 |
| 21 Nov 2005 | USD | 10.4717 | 10.5478 | 10.4717 | 10.4717 | 10.4717 | +0.02 (+0.19%) | 1,800 |
| 18 Nov 2005 | USD | 10.452 | 10.452 | 10.36 | 10.452 | 10.452 | +0.092 (+0.89%) | 1,700 |
| 17 Nov 2005 | USD | 10.36 | 10.47 | 10.36 | 10.36 | 10.36 | +0.065 (+0.63%) | 1,500 |
| 16 Nov 2005 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.033 (-0.32%) | 1,000 |
| 15 Nov 2005 | USD | 10.3281 | 10.3281 | 10.2633 | 10.3281 | 10.3281 | +0.168 (+1.65%) | 1,100 |
| 14 Nov 2005 | USD | 10.1604 | 10.297 | 10.1604 | 10.1604 | 10.1604 | -0.11 (-1.07%) | 28,960 |
| 11 Nov 2005 | USD | 10.27 | 10.2755 | 10.2671 | 10.27 | 10.27 | 0.0 (0.0%) | 1,100 |
| 10 Nov 2005 | USD | 10.27 | 10.27 | 10.248 | 10.27 | 10.27 | -0.22 (-2.10%) | 4,900 |
| 9 Nov 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.22 (+2.14%) | 1,245 |
| 7 Nov 2005 | USD | 10.27 | 10.32 | 10.26 | 10.27 | 10.27 | +0.028 (+0.27%) | 5,500 |
| 4 Nov 2005 | USD | 10.242 | 10.279 | 10.242 | 10.242 | 10.242 | -0.052 (-0.51%) | 2,500 |
| 3 Nov 2005 | USD | 10.2942 | 10.2942 | 10.2942 | 10.2942 | 10.2942 | -0.043 (-0.41%) | 100 |
| 2 Nov 2005 | USD | 10.337 | 10.337 | 10.1911 | 10.337 | 10.337 | -0.02 (-0.19%) | 4,800 |
| 1 Nov 2005 | USD | 10.3569 | 10.3569 | 10.1261 | 10.3569 | 10.3569 | +0.207 (+2.04%) | 2,200 |
| 31 Oct 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.135 (-1.31%) | 1,000 |
| 28 Oct 2005 | USD | 10.285 | 10.39 | 10.285 | 10.285 | 10.285 | -0.078 (-0.75%) | 1,250 |
| 27 Oct 2005 | USD | 10.363 | 10.585 | 10.363 | 10.363 | 10.363 | -0.207 (-1.96%) | 1,160 |
| 26 Oct 2005 | USD | 10.57 | 10.683 | 10.34 | 10.57 | 10.57 | +0.193 (+1.86%) | 5,400 |
