| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | USD | 10.4373 | 14.59 | 10.2427 | 10.4373 | 10.4373 | +0.267 (+2.63%) | 2,301 |
| 21 Oct 2005 | USD | 10.17 | 10.183 | 10.17 | 10.17 | 10.17 | +0.183 (+1.83%) | 5,000 |
| 20 Oct 2005 | USD | 9.9871 | 10.085 | 9.962 | 9.9871 | 9.9871 | -0.033 (-0.33%) | 13,492 |
| 19 Oct 2005 | USD | 10.02 | 10.4441 | 10.02 | 10.02 | 10.02 | -0.236 (-2.31%) | 5,360 |
| 18 Oct 2005 | USD | 10.2565 | 10.2565 | 10.2565 | 10.2565 | 10.2565 | -0.103 (-1.00%) | 2,000 |
| 17 Oct 2005 | USD | 10.36 | 10.55 | 10.199 | 10.36 | 10.36 | -0.01 (-0.10%) | 5,800 |
| 14 Oct 2005 | USD | 10.37 | 10.37 | 9.8211 | 10.37 | 10.37 | +0.42 (+4.22%) | 30,650 |
| 13 Oct 2005 | USD | 9.95 | 10.8485 | 9.8671 | 9.95 | 9.95 | -0.84 (-7.78%) | 17,880 |
| 12 Oct 2005 | USD | 10.79 | 11.16 | 10.79 | 10.79 | 10.79 | -0.42 (-3.75%) | 6,185 |
| 11 Oct 2005 | USD | 11.21 | 11.377 | 11.1836 | 11.21 | 11.21 | -0.24 (-2.10%) | 8,698 |
| 10 Oct 2005 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 11.45 | 11.45 | 11.433 | 11.45 | 11.45 | -0.15 (-1.29%) | 2,820 |
| 6 Oct 2005 | USD | 11.6 | 11.6 | 11.57 | 11.6 | 11.6 | -0.02 (-0.17%) | 950 |
| 5 Oct 2005 | USD | 11.62 | 11.749 | 11.504 | 11.62 | 11.62 | -0.03 (-0.26%) | 2,600 |
| 4 Oct 2005 | USD | 11.65 | 11.665 | 11.6 | 11.65 | 11.65 | -0.085 (-0.72%) | 1,600 |
| 3 Oct 2005 | USD | 11.735 | 11.79 | 11.45 | 11.735 | 11.735 | -0.005 (-0.04%) | 3,667 |
| 30 Sep 2005 | USD | 11.74 | 11.74 | 11.58 | 11.74 | 11.74 | +0.02 (+0.17%) | 1,050 |
| 29 Sep 2005 | USD | 11.72 | 11.72 | 11.35 | 11.72 | 11.72 | +0.22 (+1.91%) | 2,500 |
| 28 Sep 2005 | USD | 11.5 | 11.5 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 5,200 |
| 27 Sep 2005 | USD | 11.4 | 11.4 | 11.1921 | 11.4 | 11.4 | +0.243 (+2.18%) | 19,000 |
| 26 Sep 2005 | USD | 11.1568 | 11.39 | 10.921 | 11.1568 | 11.1568 | -0.133 (-1.18%) | 17,960 |
| 23 Sep 2005 | USD | 11.29 | 11.58 | 11.29 | 11.29 | 11.29 | -0.96 (-7.84%) | 4,925 |
| 22 Sep 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.002 (-0.02%) | 600 |
| 20 Sep 2005 | USD | 12.2522 | 12.2522 | 12.2522 | 12.2522 | 12.2522 | +0.072 (+0.59%) | 900 |
| 19 Sep 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.05 (+0.41%) | 2,000 |
| 15 Sep 2005 | USD | 12.13 | 12.13 | 11.8761 | 12.13 | 12.13 | +0.041 (+0.34%) | 4,100 |
| 14 Sep 2005 | USD | 12.089 | 12.089 | 12.016 | 12.089 | 12.089 | +0.164 (+1.38%) | 2,200 |
| 13 Sep 2005 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.05 (+0.42%) | 500 |
