Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | USD | 11.875 | 11.942 | 11.6382 | 11.875 | 11.875 | -0.005 (-0.04%) | 5,350 |
9 Sep 2005 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 11.88 | 11.88 | 11.8 | 11.88 | 11.88 | +0.015 (+0.13%) | 3,400 |
7 Sep 2005 | USD | 11.8651 | 11.8651 | 11.8313 | 11.8651 | 11.8651 | +0.165 (+1.41%) | 800 |
6 Sep 2005 | USD | 11.7 | 11.7 | 11.57 | 11.7 | 11.7 | -0.034 (-0.29%) | 625 |
5 Sep 2005 | USD | 11.734 | 11.734 | 11.734 | 11.734 | 11.734 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 11.734 | 11.734 | 11.734 | 11.734 | 11.734 | -0.031 (-0.26%) | 500 |
1 Sep 2005 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | -0.005 (-0.04%) | 500 |
30 Aug 2005 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 11.77 | 11.7969 | 11.77 | 11.77 | 11.77 | +0.067 (+0.57%) | 1,260 |
26 Aug 2005 | USD | 11.7034 | 11.7034 | 11.7034 | 11.7034 | 11.7034 | +0.013 (+0.11%) | 200 |
25 Aug 2005 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.155 (-1.31%) | 400 |
24 Aug 2005 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.066 (-0.55%) | 400 |
23 Aug 2005 | USD | 11.9108 | 11.9108 | 11.8691 | 11.9108 | 11.9108 | +0.311 (+2.68%) | 1,000 |
22 Aug 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,000 |
19 Aug 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.037 (+0.32%) | 173 |
17 Aug 2005 | USD | 11.5627 | 11.5627 | 11.5627 | 11.5627 | 11.5627 | -0.213 (-1.81%) | 100 |
16 Aug 2005 | USD | 11.7758 | 11.7758 | 11.68 | 11.7758 | 11.7758 | +0.276 (+2.40%) | 1,400 |
15 Aug 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 11.5 | 11.73 | 11.5 | 11.5 | 11.5 | -0.442 (-3.70%) | 305 |
8 Aug 2005 | USD | 11.9419 | 11.9419 | 11.7821 | 11.9419 | 11.9419 | +0.223 (+1.90%) | 1,900 |
5 Aug 2005 | USD | 11.7189 | 11.7189 | 11.7189 | 11.7189 | 11.7189 | +0.019 (+0.16%) | 100 |
4 Aug 2005 | USD | 11.7 | 11.95 | 11.7 | 11.7 | 11.7 | -0.28 (-2.34%) | 1,950 |
3 Aug 2005 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 11.98 | 11.98 | 11.939 | 11.98 | 11.98 | +0.29 (+2.48%) | 3,200 |