| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2005 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 11.69 | 11.7 | 11.418 | 11.69 | 11.69 | +0.341 (+3.00%) | 3,290 |
| 28 Jul 2005 | USD | 11.349 | 11.3752 | 11.286 | 11.349 | 11.349 | +0.074 (+0.66%) | 3,500 |
| 27 Jul 2005 | USD | 11.275 | 11.2856 | 11.275 | 11.275 | 11.275 | +0.075 (+0.67%) | 1,810 |
| 26 Jul 2005 | USD | 11.2 | 11.235 | 11.2 | 11.2 | 11.2 | +0.018 (+0.16%) | 1,250 |
| 25 Jul 2005 | USD | 11.182 | 11.23 | 11.182 | 11.182 | 11.182 | -0.041 (-0.36%) | 1,100 |
| 22 Jul 2005 | USD | 11.2228 | 11.2228 | 11.2228 | 11.2228 | 11.2228 | -0.013 (-0.12%) | 400 |
| 21 Jul 2005 | USD | 11.236 | 11.27 | 11.236 | 11.236 | 11.236 | +0.033 (+0.29%) | 1,370 |
| 20 Jul 2005 | USD | 11.203 | 11.203 | 11.2 | 11.203 | 11.203 | -0.02 (-0.18%) | 3,210 |
| 19 Jul 2005 | USD | 11.223 | 11.223 | 11.0667 | 11.223 | 11.223 | +0.128 (+1.15%) | 6,850 |
| 18 Jul 2005 | USD | 11.095 | 11.236 | 11.095 | 11.095 | 11.095 | +0.04 (+0.36%) | 1,000 |
| 15 Jul 2005 | USD | 11.055 | 11.081 | 11.055 | 11.055 | 11.055 | -0.243 (-2.15%) | 2,000 |
| 14 Jul 2005 | USD | 11.298 | 11.31 | 11.294 | 11.298 | 11.298 | -0.045 (-0.40%) | 2,385 |
| 13 Jul 2005 | USD | 11.343 | 11.343 | 11.343 | 11.343 | 11.343 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 11.343 | 11.343 | 11.3244 | 11.343 | 11.343 | +0.133 (+1.19%) | 1,500 |
| 11 Jul 2005 | USD | 11.21 | 11.25 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 1,700 |
| 8 Jul 2005 | USD | 11.21 | 11.21 | 11.0998 | 11.21 | 11.21 | +0.065 (+0.58%) | 9,038 |
| 7 Jul 2005 | USD | 11.145 | 11.145 | 11.07 | 11.145 | 11.145 | +0.105 (+0.95%) | 7,035 |
| 6 Jul 2005 | USD | 11.04 | 11.08 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 13,350 |
| 5 Jul 2005 | USD | 11.05 | 11.08 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 2,367 |
| 4 Jul 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.14 (+1.27%) | 2,000 |
| 30 Jun 2005 | USD | 11.06 | 11.2242 | 11.04 | 11.06 | 11.06 | -0.38 (-3.32%) | 1,100 |
| 29 Jun 2005 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.002 (+0.02%) | 200 |
| 27 Jun 2005 | USD | 11.4378 | 11.4378 | 11.4378 | 11.4378 | 11.4378 | +0.163 (+1.45%) | 500 |
| 24 Jun 2005 | USD | 11.2745 | 11.4489 | 11.2745 | 11.2745 | 11.2745 | -0.045 (-0.40%) | 1,436 |
| 23 Jun 2005 | USD | 11.32 | 11.411 | 11.32 | 11.32 | 11.32 | -0.137 (-1.20%) | 1,200 |
| 22 Jun 2005 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | +0.01 (+0.09%) | 225 |
