| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2005 | USD | 10.38 | 10.408 | 10.38 | 10.38 | 10.38 | -0.253 (-2.38%) | 1,850 |
| 25 Mar 2005 | USD | 10.6332 | 10.6332 | 10.6332 | 10.6332 | 10.6332 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 10.6332 | 10.6332 | 10.6332 | 10.6332 | 10.6332 | -0.007 (-0.07%) | 200 |
| 23 Mar 2005 | USD | 10.6405 | 10.73 | 10.6405 | 10.6405 | 10.6405 | +0.112 (+1.06%) | 2,400 |
| 22 Mar 2005 | USD | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 0.0 (0.0%) | 0 |
| 21 Mar 2005 | USD | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 10.5288 | -0.092 (-0.87%) | 500 |
| 17 Mar 2005 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | 0.0 (0.0%) | 0 |
| 16 Mar 2005 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | 0.0 (0.0%) | 0 |
| 15 Mar 2005 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | 0.0 (0.0%) | 0 |
| 14 Mar 2005 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | -0.029 (-0.27%) | 1,500 |
| 11 Mar 2005 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.23 (+2.21%) | 3,700 |
| 10 Mar 2005 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 9 Mar 2005 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 8 Mar 2005 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 7 Mar 2005 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 3 Mar 2005 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.074 (-0.70%) | 500 |
| 1 Mar 2005 | USD | 10.4938 | 10.55 | 10.4938 | 10.4938 | 10.4938 | +1.768 (+20.26%) | 3,230 |
| 28 Feb 2005 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 8.726 | 0.0 (0.0%) | 0 |
| 25 Feb 2005 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 8.726 | 0.0 (0.0%) | 0 |
| 24 Feb 2005 | USD | 8.726 | 10.32 | 8.726 | 8.726 | 8.726 | -1.744 (-16.66%) | 2,000 |
| 23 Feb 2005 | USD | 10.47 | 10.47 | 10.465 | 10.47 | 10.47 | -0.025 (-0.24%) | 1,150 |
| 22 Feb 2005 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.141 (+1.36%) | 1,000 |
| 21 Feb 2005 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 10.354 | 10.435 | 10.354 | 10.354 | 10.354 | -0.021 (-0.20%) | 2,975 |
| 16 Feb 2005 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.015 (-0.14%) | 5,000 |
| 15 Feb 2005 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
