Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2004 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 100 |
26 Aug 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 9.3 | 9.3 | 9.25 | 9.3 | 9.3 | -0.03 (-0.32%) | 4,200 |
24 Aug 2004 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 9.33 | 9.33 | 9.27 | 9.33 | 9.33 | -0.097 (-1.03%) | 1,200 |
20 Aug 2004 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 9.427 | 9.427 | 9.25 | 9.427 | 9.427 | +0.077 (+0.82%) | 2,325 |
18 Aug 2004 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.19 (+2.07%) | 300 |
17 Aug 2004 | USD | 9.16 | 9.34 | 9.16 | 9.16 | 9.16 | -0.25 (-2.66%) | 1,050 |
16 Aug 2004 | USD | 9.41 | 9.41 | 9.37 | 9.41 | 9.41 | +0.13 (+1.40%) | 2,000 |
13 Aug 2004 | USD | 9.28 | 9.28 | 9.26 | 9.28 | 9.28 | +0.15 (+1.64%) | 2,000 |
12 Aug 2004 | USD | 9.13 | 9.13 | 9.11 | 9.13 | 9.13 | +0.04 (+0.44%) | 2,000 |
11 Aug 2004 | USD | 9.09 | 9.09 | 9.05 | 9.09 | 9.09 | -0.03 (-0.33%) | 2,000 |
10 Aug 2004 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.12 (+1.33%) | 100 |
6 Aug 2004 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 650 |
4 Aug 2004 | USD | 9.13 | 9.135 | 9.13 | 9.13 | 9.13 | +0.21 (+2.35%) | 805 |
3 Aug 2004 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.076 (+0.86%) | 1,000 |
28 Jul 2004 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 8.844 | 8.854 | 8.844 | 8.844 | 8.844 | -0.096 (-1.07%) | 2,000 |
26 Jul 2004 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11 (-1.22%) | 1,200 |
23 Jul 2004 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.084 (+0.93%) | 300 |
21 Jul 2004 | USD | 8.9663 | 8.9663 | 8.9663 | 8.9663 | 8.9663 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 8.9663 | 8.9663 | 8.9663 | 8.9663 | 8.9663 | -0.034 (-0.37%) | 1,000 |