Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 9 | 9.05 | 9 | 9 | 9 | +0.16 (+1.81%) | 2,200 |
14 Jul 2004 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.008 (+0.09%) | 250 |
13 Jul 2004 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | -0.138 (-1.54%) | 2,000 |
5 Jul 2004 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.07 (+0.79%) | 300 |
1 Jul 2004 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 8.9 | 8.9 | 7.4 | 8.9 | 8.9 | +0.25 (+2.89%) | 2,260 |
29 Jun 2004 | USD | 8.65 | 8.69 | 8.62 | 8.65 | 8.65 | -0.01 (-0.12%) | 1,700 |
28 Jun 2004 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 450 |
25 Jun 2004 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 1,200 |
24 Jun 2004 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.173 (+2.03%) | 400 |
23 Jun 2004 | USD | 8.517 | 8.517 | 8.517 | 8.517 | 8.517 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 8.517 | 8.517 | 8.517 | 8.517 | 8.517 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 8.517 | 8.517 | 8.517 | 8.517 | 8.517 | +0.124 (+1.48%) | 900 |
18 Jun 2004 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 8.393 | 8.393 | 8.27 | 8.393 | 8.393 | +0.143 (+1.73%) | 1,500 |
15 Jun 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 8.25 | 8.255 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 2,265 |
11 Jun 2004 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 1,300 |
9 Jun 2004 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 150 |
8 Jun 2004 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.09 (+1.09%) | 150 |