Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 8.28 | 8.28 | 8.19 | 8.28 | 8.28 | -0.02 (-0.24%) | 400 |
26 May 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 575 |
25 May 2004 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 8.14 | 8.25 | 8.14 | 8.14 | 8.14 | +0.06 (+0.74%) | 1,150 |
20 May 2004 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.22 (-2.65%) | 500 |
19 May 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 8.3 | 8.3 | 8.09 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,805 |
14 May 2004 | USD | 8.25 | 8.3 | 8.09 | 8.25 | 8.25 | -0.08 (-0.96%) | 2,100 |
13 May 2004 | USD | 8.33 | 8.33 | 8.3 | 8.33 | 8.33 | +0.38 (+4.78%) | 4,000 |
12 May 2004 | USD | 7.95 | 7.95 | 7.89 | 7.95 | 7.95 | +0.241 (+3.13%) | 300 |
11 May 2004 | USD | 7.709 | 7.709 | 7.709 | 7.709 | 7.709 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 7.709 | 7.775 | 7.709 | 7.709 | 7.709 | -0.321 (-4.00%) | 1,200 |
7 May 2004 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.18 (-2.19%) | 150 |
29 Apr 2004 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.42 (-4.87%) | 200 |
27 Apr 2004 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |