Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.05 (-0.58%) | 600 |
23 Apr 2004 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.07 (+0.81%) | 700 |
21 Apr 2004 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.097 (+1.14%) | 1,200 |
15 Apr 2004 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | -0.187 (-2.15%) | 1,000 |
14 Apr 2004 | USD | 8.7 | 8.7 | 8.57 | 8.7 | 8.7 | -0.37 (-4.08%) | 3,000 |
13 Apr 2004 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 9.07 | 9.096 | 7.9 | 9.07 | 9.07 | -0.14 (-1.52%) | 2,325 |
9 Apr 2004 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.253 (-2.67%) | 1,650 |
7 Apr 2004 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | +0.088 (+0.94%) | 1,200 |
5 Apr 2004 | USD | 9.375 | 9.375 | 9.3 | 9.375 | 9.375 | -0.073 (-0.77%) | 1,750 |
2 Apr 2004 | USD | 9.448 | 9.448 | 9.444 | 9.448 | 9.448 | -0.026 (-0.27%) | 3,000 |
1 Apr 2004 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | +0.004 (+0.04%) | 680 |
30 Mar 2004 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 700 |
29 Mar 2004 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.232 (+2.52%) | 1,100 |
26 Mar 2004 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | +0.018 (+0.20%) | 720 |
24 Mar 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 550 |
22 Mar 2004 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 9.27 | 9.27 | 9.23 | 9.27 | 9.27 | +0.04 (+0.43%) | 4,730 |
18 Mar 2004 | USD | 9.23 | 9.23 | 9.2 | 9.23 | 9.23 | +0.06 (+0.65%) | 2,600 |
17 Mar 2004 | USD | 9.17 | 9.17 | 9.11 | 9.17 | 9.17 | +0.04 (+0.44%) | 2,500 |
16 Mar 2004 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.145 (+1.61%) | 400 |