Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | -0.135 (-1.48%) | 1,000 |
12 Mar 2004 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.08 (-0.87%) | 1,800 |
11 Mar 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.14 (+1.55%) | 200 |
10 Mar 2004 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.004 (-0.04%) | 560 |
3 Mar 2004 | USD | 9.064 | 9.064 | 9.064 | 9.064 | 9.064 | +0.044 (+0.49%) | 1,000 |
2 Mar 2004 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 100 |
27 Feb 2004 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.28 (+3.17%) | 2,700 |
26 Feb 2004 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.16 (-1.78%) | 880 |
24 Feb 2004 | USD | 9 | 9 | 9 | 9 | 9 | +0.22 (+2.51%) | 880 |
23 Feb 2004 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 8.78 | 8.85 | 8.73 | 8.78 | 8.78 | +0.02 (+0.23%) | 3,000 |
19 Feb 2004 | USD | 8.76 | 8.76 | 8.73 | 8.76 | 8.76 | +0.02 (+0.23%) | 2,000 |
18 Feb 2004 | USD | 8.74 | 8.8 | 8.74 | 8.74 | 8.74 | -0.13 (-1.47%) | 3,600 |
17 Feb 2004 | USD | 8.87 | 8.9 | 8.84 | 8.87 | 8.87 | +0.02 (+0.23%) | 6,715 |
16 Feb 2004 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 8.85 | 8.9 | 8.75 | 8.85 | 8.85 | +0.07 (+0.80%) | 7,705 |
12 Feb 2004 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11 (-1.24%) | 1,800 |
11 Feb 2004 | USD | 8.89 | 8.95 | 8.89 | 8.89 | 8.89 | +0.15 (+1.72%) | 2,600 |
10 Feb 2004 | USD | 8.74 | 8.74 | 8.64 | 8.74 | 8.74 | +0.15 (+1.75%) | 5,765 |
9 Feb 2004 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |