Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 470 |
19 Dec 2003 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 8.67 | 8.67 | 8.6 | 8.67 | 8.67 | -0.04 (-0.46%) | 3,400 |
17 Dec 2003 | USD | 8.71 | 8.8 | 8.71 | 8.71 | 8.71 | -0.06 (-0.68%) | 1,675 |
16 Dec 2003 | USD | 8.77 | 8.77 | 8.74 | 8.77 | 8.77 | +0.02 (+0.23%) | 1,000 |
15 Dec 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 8.75 | 8.85 | 8.6837 | 8.75 | 8.75 | -0.02 (-0.23%) | 4,000 |
11 Dec 2003 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 8.77 | 8.77 | 8.73 | 8.77 | 8.77 | -0.08 (-0.90%) | 1,500 |
9 Dec 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 1,250 |
5 Dec 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.07 (+0.80%) | 100 |
4 Dec 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 600 |
3 Dec 2003 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.07 (+0.80%) | 300 |
2 Dec 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 1,100 |
1 Dec 2003 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 400 |
27 Nov 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 8.74 | 8.8 | 8.74 | 8.74 | 8.74 | +0.12 (+1.39%) | 2,300 |
25 Nov 2003 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.07 (+0.82%) | 1,000 |
24 Nov 2003 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 1,000 |
21 Nov 2003 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.08 (-0.92%) | 100 |
19 Nov 2003 | USD | 8.67 | 8.67 | 8.64 | 8.67 | 8.67 | +0.14 (+1.64%) | 1,000 |
18 Nov 2003 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.13 (+1.55%) | 300 |
17 Nov 2003 | USD | 8.4 | 8.4 | 8.39 | 8.4 | 8.4 | -0.04 (-0.47%) | 400 |
14 Nov 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 240 |
12 Nov 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.09 (+1.08%) | 100 |
11 Nov 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.08 (+0.97%) | 1,600 |