Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2003 | USD | 8.27 | 8.4 | 8.27 | 8.27 | 8.27 | -0.03 (-0.36%) | 4,265 |
7 Nov 2003 | USD | 8.3 | 8.3 | 8.22 | 8.3 | 8.3 | +0.23 (+2.85%) | 1,275 |
6 Nov 2003 | USD | 8.07 | 8.2 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 10,755 |
5 Nov 2003 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 800 |
4 Nov 2003 | USD | 8.2 | 8.2 | 8.12 | 8.2 | 8.2 | +0.05 (+0.61%) | 4,025 |
3 Nov 2003 | USD | 8.15 | 8.15 | 8.09 | 8.15 | 8.15 | -0.06 (-0.73%) | 2,170 |
31 Oct 2003 | USD | 8.21 | 8.22 | 8.2 | 8.21 | 8.21 | -0.03 (-0.36%) | 800 |
30 Oct 2003 | USD | 8.24 | 8.29 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 3,200 |
29 Oct 2003 | USD | 8.4 | 8.4 | 8.29 | 8.4 | 8.4 | +0.13 (+1.57%) | 3,300 |
28 Oct 2003 | USD | 8.27 | 8.27 | 8.22 | 8.27 | 8.27 | -0.02 (-0.24%) | 2,000 |
27 Oct 2003 | USD | 8.29 | 8.29 | 8.26 | 8.29 | 8.29 | +0.01 (+0.12%) | 2,400 |
24 Oct 2003 | USD | 8.28 | 8.35 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 2,200 |
23 Oct 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 8.3 | 8.3 | 8.28 | 8.3 | 8.3 | +0.317 (+3.97%) | 2,100 |
21 Oct 2003 | USD | 7.983 | 7.983 | 7.983 | 7.983 | 7.983 | +0.013 (+0.16%) | 3,000 |
20 Oct 2003 | USD | 7.97 | 8 | 7.97 | 7.97 | 7.97 | +0.07 (+0.89%) | 6,000 |
17 Oct 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 3,000 |
16 Oct 2003 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.1 (+1.27%) | 0 |
15 Oct 2003 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 (-0.63%) | 0 |
13 Oct 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.13 (+1.67%) | 0 |
7 Oct 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 0 |
2 Oct 2003 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |