Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 600 |
10 May 2024 | USD | 21.71 | 21.71 | 21.7 | 21.7 | 21.7 | +0.23 (+1.07%) | 500 |
9 May 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 21.52 | 21.52 | 21.44 | 21.47 | 21.47 | -0.05 (-0.23%) | 400 |
7 May 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.07 (+0.33%) | 300 |
3 May 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 400 |
24 Apr 2024 | USD | 21 | 21.51 | 21 | 21.45 | 21.45 | +0.11 (+0.52%) | 500 |
23 Apr 2024 | USD | 21.3 | 21.38 | 21.3 | 21.34 | 21.34 | -0.05 (-0.23%) | 1,000 |
22 Apr 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 1,100 |
19 Apr 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21.41 | 21.41 | 21.38 | 21.39 | 21.39 | -0.16 (-0.74%) | 700 |
17 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.26 (+1.22%) | 100 |
16 Apr 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.06 (-0.28%) | 500 |
15 Apr 2024 | USD | 21.4 | 21.4 | 21.35 | 21.35 | 21.35 | -0.4 (-1.84%) | 600 |
12 Apr 2024 | USD | 21.9 | 21.9 | 21.75 | 21.75 | 21.75 | -0.17 (-0.78%) | 500 |
11 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 900 |
9 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 800 |
5 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.06 (+0.27%) | 600 |
4 Apr 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 21.85 | 21.9 | 21.76 | 21.86 | 21.86 | +0.03 (+0.14%) | 3,200 |