Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 22.7 | 22.7 | 22.01 | 22.01 | 22.01 | +0.13 (+0.59%) | 7,600 |
15 Nov 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.11 (-0.50%) | 300 |
14 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 700 |
10 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 300 |
8 Nov 2023 | USD | 22.1 | 22.1 | 21.99 | 21.99 | 21.99 | -0.51 (-2.27%) | 1,200 |
7 Nov 2023 | USD | 22.78 | 22.78 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 400 |
6 Nov 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.78 (+3.62%) | 100 |
1 Nov 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 21.22 | 21.52 | 21.22 | 21.52 | 21.52 | +0.06 (+0.28%) | 7,700 |
27 Oct 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.25 (-1.15%) | 1,400 |
24 Oct 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 400 |
23 Oct 2023 | USD | 22.5 | 22.5 | 21.71 | 21.71 | 21.71 | -0.39 (-1.76%) | 800 |
20 Oct 2023 | USD | 22.11 | 22.11 | 22.01 | 22.1 | 22.1 | -0.08 (-0.36%) | 2,100 |
19 Oct 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 300 |
18 Oct 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 300 |
17 Oct 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.32 (-1.42%) | 1,400 |
16 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.11 (+0.49%) | 0 |
13 Oct 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.11 (-0.49%) | 500 |
11 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 700 |
10 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,900 |
9 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |